FXRP Historical Data

FXRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1.43
+0.00%
$ 26.38 trillion $ 32,049
Apr 17, 7 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,917
Apr 17, 6 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,928
Apr 17, 5 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,903
Apr 17, 4 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 3 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 2 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 1 AM $ 1.44
-0.59%
$ 26.53 trillion $ 23,040
Apr 17, 12 AM $ 1.45
+1.11%
$ 26.69 trillion $ 22,940
Apr 16, 11 PM $ 1.43
+0.00%
$ 26.4 trillion $ 22,912
Apr 16, 10 PM $ 1.43
+0.00%
$ 26.4 trillion $ 24,467
Apr 16, 9 PM $ 1.45
+0.00%
$ 26.67 trillion $ 24,467
Apr 16, 8 PM $ 1.45
+0.00%
$ 26.67 trillion $ 23,853
Apr 16, 7 PM $ 1.45
+1.57%
$ 26.67 trillion $ 23,853
Apr 16, 6 PM $ 1.42
+0.15%
$ 26.26 trillion $ 23,860
Apr 16, 5 PM $ 1.42
+0.00%
$ 26.22 trillion $ 151,297
Apr 16, 4 PM $ 1.42
-0.52%
$ 26.22 trillion $ 151,297
Apr 16, 3 PM $ 1.42
+1.04%
$ 26.21 trillion $ 151,008
Apr 16, 2 PM $ 1.41
-1.90%
$ 25.92 trillion $ 150,727
Apr 16, 1 PM $ 1.43
+0.96%
$ 26.3 trillion $ 153,139
Apr 16, 12 PM $ 1.41
+0.00%
$ 25.99 trillion $ 153,038
Apr 16, 11 AM $ 1.41
-0.76%
$ 25.99 trillion $ 273,000
Apr 16, 10 AM $ 1.42
+1.00%
$ 26.19 trillion $ 272,990
Apr 16, 9 AM $ 1.41
+0.16%
$ 25.93 trillion $ 272,120
Apr 16, 8 AM $ 1.4
-0.38%
$ 25.89 trillion $ 269,619
Apr 16, 7 AM $ 1.41
+0.48%
$ 25.98 trillion $ 268,761
Apr 16, 6 AM $ 1.4
+0.00%
$ 25.86 trillion $ 268,738
Apr 16, 5 AM $ 1.4
+0.09%
$ 25.86 trillion $ 268,738
Apr 16, 4 AM $ 1.4
+0.00%
$ 25.84 trillion $ 268,740
Apr 16, 3 AM $ 1.4
+0.00%
$ 25.84 trillion $ 268,751
Apr 16, 2 AM $ 1.4
+0.81%
$ 25.84 trillion $ 268,762
Apr 16, 1 AM $ 1.39
+0.00%
$ 25.63 trillion $ 268,617
Apr 16, 12 AM $ 1.39
-0.39%
$ 25.63 trillion $ 268,628
Apr 15, 11 PM $ 1.39
+0.76%
$ 25.73 trillion $ 268,647
Apr 15, 10 PM $ 1.38
+0.00%
$ 25.54 trillion $ 267,119
Apr 15, 9 PM $ 1.38
-1.09%
$ 25.54 trillion $ 267,149
Apr 15, 8 PM $ 1.4
+0.00%
$ 25.82 trillion $ 267,124
Apr 15, 7 PM $ 1.38
+0.00%
$ 25.5 trillion $ 267,135
Apr 15, 6 PM $ 1.38
+0.43%
$ 25.47 trillion $ 267,125
Apr 15, 5 PM $ 1.38
+0.00%
$ 25.36 trillion $ 139,613
Apr 15, 4 PM $ 1.38
+0.20%
$ 25.36 trillion $ 139,613
Apr 15, 3 PM $ 1.37
+0.00%
$ 25.31 trillion $ 147,383
Apr 15, 2 PM $ 1.38
+0.94%
$ 25.43 trillion $ 147,383
Apr 15, 1 PM $ 1.37
+0.00%
$ 25.2 trillion $ 145,329
Apr 15, 12 PM $ 1.36
+0.39%
$ 25.15 trillion $ 145,352
Apr 15, 11 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 10 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 9 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 8 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 7 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707