FXRP Historical Data

FXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1.1
+1.68%
$ 20.24 trillion $ 1,213
Jul 9, 12 PM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 11 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 10 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 9 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 8 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 7 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 6 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 5 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 4 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 3 AM $ 1.08
+0.00%
$ 19.9 trillion $ 63
Jul 9, 2 AM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 9, 1 AM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 9, 12 AM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 11 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 10 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 9 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 8 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 7 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 6 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 5 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 4 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 3 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 2 PM $ 1.08
+0.00%
$ 19.9 trillion $ 234
Jul 8, 1 PM $ 1.08
+15.77%
$ 19.9 trillion $ 234
Jul 8, 12 PM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 11 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 10 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 9 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 8 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 7 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 6 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 5 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 4 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 3 AM $ 0.932
+0.00%
$ 17.19 trillion $ 171
Jul 8, 2 AM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 8, 1 AM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 8, 12 AM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 11 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 10 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 9 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 8 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 7 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 6 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 5 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 4 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 3 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 2 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 1 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15
Jul 7, 12 PM $ 1.14
+0.00%
$ 21.02 trillion $ 15