Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 AM $1.51
+0.00%
$27.93 trillion $28,757
Sep 22, 8 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 7 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 6 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 5 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 4 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 3 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 2 AM $1.51
+0.00%
$27.93 trillion $54,013
Sep 22, 1 AM $1.52
-1.26%
$27.97 trillion $54,046
Sep 22, 12 AM $1.54
+0.00%
$28.33 trillion $54,687
Sep 21, 11 PM $1.56
-0.10%
$28.72 trillion $54,935
Sep 21, 10 PM $1.55
-0.43%
$28.57 trillion $56,332
Sep 21, 9 PM $1.53
+0.00%
$28.22 trillion $55,632
Sep 21, 8 PM $1.52
-1.54%
$28.03 trillion $49,391
Sep 21, 7 PM $1.54
+0.00%
$28.47 trillion $49,138
Sep 21, 6 PM $1.54
+0.00%
$28.47 trillion $49,138
Sep 21, 5 PM $1.49
+0.00%
$27.43 trillion $48,766
Sep 21, 4 PM $1.49
+0.00%
$27.43 trillion $48,766
Sep 21, 3 PM $1.49
+0.31%
$27.43 trillion $48,766
Sep 21, 2 PM $1.48
-0.33%
$27.35 trillion $48,698
Sep 21, 1 PM $1.49
-0.19%
$27.43 trillion $44,101
Sep 21, 12 PM $1.49
+0.36%
$27.49 trillion $40,564
Sep 21, 11 AM $1.48
+0.00%
$27.39 trillion $30,838
Sep 21, 10 AM $1.48
+0.41%
$27.39 trillion $30,838
Sep 21, 9 AM $1.48
+0.49%
$27.28 trillion $29,223
Sep 21, 8 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 7 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 6 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 5 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 4 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 3 AM $1.41
+0.00%
$25.92 trillion $3,965
Sep 21, 2 AM $1.41
+0.00%
$25.92 trillion $3,982
Sep 21, 12 AM $1.42
+0.00%
$26.26 trillion $2,826
Sep 20, 11 PM $1.4
+0.00%
$25.84 trillion $332
Sep 20, 10 PM $1.4
+0.00%
$25.84 trillion $332
Sep 20, 9 PM $1.4
-0.76%
$25.84 trillion $1,035
Sep 20, 8 PM $1.41
+0.00%
$26.04 trillion $1,085
Sep 20, 7 PM $1.37
+0.00%
$25.34 trillion $2,622
Sep 20, 6 PM $1.37
+0.00%
$25.34 trillion $2,637
Sep 20, 5 PM $1.37
+0.00%
$25.34 trillion $2,695
Sep 20, 4 PM $1.37
+0.00%
$25.34 trillion $2,754
Sep 20, 3 PM $1.37
+0.00%
$25.34 trillion $4,028
Sep 20, 2 PM $1.37
+0.00%
$25.34 trillion $9,879
Sep 20, 1 PM $1.37
+0.00%
$25.34 trillion $9,879
Sep 20, 12 PM $1.37
-1.65%
$25.34 trillion $9,925
Sep 20, 11 AM $1.4
+0.00%
$25.76 trillion $10,002
Sep 20, 10 AM $1.4
+0.00%
$25.76 trillion $11,626
Sep 20, 9 AM $1.4
+0.00%
$25.76 trillion $12,225
Sep 20, 8 AM $1.4
+0.00%
$25.76 trillion $12,225
Sep 20, 7 AM $1.4
+0.00%
$25.76 trillion $12,225