FXRP Historical Data

FXRP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 11 AM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 10 AM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 9 AM $ 1.31
+0.00%
$ 24.13 trillion $ 3,184
May 23, 8 AM $ 1.31
-1.54%
$ 24.13 trillion $ 3,184
May 23, 7 AM $ 1.33
-0.61%
$ 24.5 trillion $ 3,163
May 23, 6 AM $ 1.34
+0.00%
$ 24.65 trillion $ 2,954
May 23, 5 AM $ 1.34
+0.00%
$ 24.65 trillion $ 3,088
May 23, 4 AM $ 1.34
+0.00%
$ 24.65 trillion $ 3,103
May 23, 3 AM $ 1.34
+0.00%
$ 24.65 trillion $ 3,103
May 23, 2 AM $ 1.34
+0.00%
$ 24.75 trillion $ 3,103
May 23, 1 AM $ 1.34
+0.00%
$ 24.75 trillion $ 169
May 23, 12 AM $ 1.34
+0.00%
$ 24.75 trillion $ 169
May 22, 11 PM $ 1.34
+0.00%
$ 24.75 trillion $ 210
May 22, 10 PM $ 1.34
+0.00%
$ 24.75 trillion $ 279
May 22, 9 PM $ 1.34
-1.92%
$ 24.75 trillion $ 279
May 22, 8 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 7 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 6 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 5 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 4 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 3 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 2 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 1 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 12 PM $ 1.37
+0.00%
$ 25.23 trillion $ 289
May 22, 11 AM $ 1.37
+0.00%
$ 25.23 trillion $ 612
May 22, 10 AM $ 1.37
+0.00%
$ 25.23 trillion $ 612
May 22, 9 AM $ 1.37
+0.00%
$ 25.23 trillion $ 612
May 22, 8 AM $ 1.37
+0.00%
$ 25.23 trillion $ 612
May 22, 7 AM $ 1.37
+0.00%
$ 25.23 trillion $ 612
May 22, 6 AM $ 1.37
-0.11%
$ 25.23 trillion $ 612
May 22, 5 AM $ 1.37
+0.25%
$ 25.26 trillion $ 478
May 22, 4 AM $ 1.37
+0.00%
$ 25.19 trillion $ 463
May 22, 3 AM $ 1.37
+0.00%
$ 25.19 trillion $ 722
May 22, 2 AM $ 1.37
+0.00%
$ 25.19 trillion $ 722
May 22, 1 AM $ 1.37
+0.00%
$ 25.19 trillion $ 722
May 22, 12 AM $ 1.37
-0.45%
$ 25.19 trillion $ 722
May 21, 11 PM $ 1.37
+0.07%
$ 25.31 trillion $ 694
May 21, 10 PM $ 1.38
+0.00%
$ 25.43 trillion $ 680
May 21, 9 PM $ 1.38
+1.09%
$ 25.43 trillion $ 612
May 21, 8 PM $ 1.36
+0.00%
$ 25.16 trillion $ 582
May 21, 7 PM $ 1.36
+0.00%
$ 25.16 trillion $ 582
May 21, 6 PM $ 1.36
+0.00%
$ 25.16 trillion $ 582
May 21, 11 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 10 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 9 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 8 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 7 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 6 AM $ 1.19
+0.00%
$ 22.02 trillion $ 259
May 21, 12 AM $ 1.35
+0.00%
$ 24.97 trillion $ 110