FXRP Historical Data

FXRP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 1.33
-0.02%
$ 24.54 trillion $ 130
Mar 28, 11 PM $ 1.33
-1.46%
$ 24.54 trillion $ 100
Mar 28, 10 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 9 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 8 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 7 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 6 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 5 PM $ 1.35
+0.00%
$ 24.9 trillion $ 412
Mar 28, 4 PM $ 1.35
+0.00%
$ 24.9 trillion $ 427
Mar 28, 3 PM $ 1.35
+0.00%
$ 24.9 trillion $ 427
Mar 28, 2 PM $ 1.35
+0.00%
$ 24.9 trillion $ 569
Mar 28, 1 PM $ 1.34
+0.00%
$ 24.72 trillion $ 584
Mar 28, 12 PM $ 1.34
+0.00%
$ 24.72 trillion $ 569
Mar 28, 11 AM $ 1.34
+0.00%
$ 24.72 trillion $ 7,097
Mar 28, 10 AM $ 1.34
+0.75%
$ 24.72 trillion $ 7,193
Mar 28, 9 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,193
Mar 28, 8 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,249
Mar 28, 7 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,294
Mar 28, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,362
Mar 28, 5 AM $ 1.33
+0.48%
$ 24.53 trillion $ 7,362
Mar 28, 4 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 3 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 2 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 1 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 12 AM $ 1.32
+0.28%
$ 24.42 trillion $ 7,347
Mar 27, 11 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 10 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 9 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 8 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,362
Mar 27, 7 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,392
Mar 27, 6 PM $ 1.32
-0.23%
$ 24.35 trillion $ 7,409
Mar 27, 5 PM $ 1.33
+0.00%
$ 24.53 trillion $ 7,236
Mar 27, 4 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,116
Mar 27, 3 PM $ 1.34
+0.78%
$ 24.67 trillion $ 7,102
Mar 27, 2 PM $ 1.34
+0.63%
$ 24.69 trillion $ 6,990
Mar 27, 1 PM $ 1.33
+0.00%
$ 24.53 trillion $ 6,975
Mar 27, 12 PM $ 1.33
-2.21%
$ 24.53 trillion $ 7,004
Mar 27, 11 AM $ 1.36
+1.49%
$ 25.09 trillion $ 432
Mar 27, 10 AM $ 1.34
+0.00%
$ 24.74 trillion $ 22,808
Mar 27, 9 AM $ 1.34
-0.25%
$ 24.74 trillion $ 22,791
Mar 27, 8 AM $ 1.36
+0.00%
$ 25.11 trillion $ 22,751
Mar 27, 7 AM $ 1.36
-0.33%
$ 25.11 trillion $ 22,716
Mar 27, 6 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,665
Mar 27, 5 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,681
Mar 27, 4 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,681
Mar 27, 3 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,237
Mar 27, 2 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,237
Mar 27, 1 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 27, 12 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 11 PM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283