Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $1.38
+0.00%
$25.5 trillion $100
May 2, 11 AM $1.38
+0.00%
$25.5 trillion $166
May 2, 10 AM $1.38
+0.00%
$25.5 trillion $199
May 2, 9 AM $1.38
-0.36%
$25.5 trillion $199
May 2, 8 AM $1.39
-0.64%
$25.59 trillion $199
May 2, 7 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 6 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 5 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 4 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 3 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 2 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 1 AM $1.4
+0.00%
$25.76 trillion $396
May 2, 12 AM $1.4
+0.00%
$25.76 trillion $396
May 1, 11 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 10 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 9 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 8 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 7 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 6 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 5 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 4 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 3 PM $1.4
+0.00%
$25.76 trillion $396
May 1, 2 PM $1.4
+0.90%
$25.76 trillion $396
May 1, 1 PM $1.38
+0.00%
$25.53 trillion $362
May 1, 12 PM $1.38
+0.54%
$25.53 trillion $362
May 1, 11 AM $1.38
-0.02%
$25.39 trillion $329
May 1, 10 AM $1.38
+0.00%
$25.4 trillion $328
May 1, 9 AM $1.38
+0.12%
$25.4 trillion $328
May 1, 8 AM $1.38
+0.61%
$25.37 trillion $329
May 1, 7 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 6 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 5 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 4 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 3 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 2 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 1 AM $1.37
+0.00%
$25.21 trillion $131
May 1, 12 AM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 11 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 10 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 9 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 8 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 7 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 6 PM $1.37
+0.00%
$25.21 trillion $131
Apr 30, 5 PM $1.37
+0.00%
$25.21 trillion $330
Apr 30, 4 PM $1.37
+0.00%
$25.21 trillion $330
Apr 30, 3 PM $1.37
+0.00%
$25.21 trillion $330
Apr 30, 2 PM $1.37
+0.00%
$25.21 trillion $1,556
Apr 30, 1 PM $1.37
+0.00%
$25.21 trillion $1,556
Apr 30, 12 PM $1.37
-0.24%
$25.21 trillion $1,605
Apr 30, 11 AM $1.37
-0.08%
$25.27 trillion $1,639