Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $1.37
-0.08%
$25.27 trillion $1,639
Apr 30, 10 AM $1.37
+0.00%
$25.29 trillion $1,640
Apr 30, 9 AM $1.37
-0.20%
$25.29 trillion $1,640
Apr 30, 8 AM $1.37
+0.83%
$25.35 trillion $1,607
Apr 30, 7 AM $1.36
+0.00%
$25.14 trillion $1,573
Apr 30, 6 AM $1.36
+0.00%
$25.14 trillion $1,658
Apr 30, 5 AM $1.36
+0.00%
$25.14 trillion $1,691
Apr 30, 4 AM $1.36
+0.00%
$25.14 trillion $1,724
Apr 30, 3 AM $1.36
+0.00%
$25.14 trillion $1,758
Apr 30, 2 AM $1.36
+0.00%
$25.14 trillion $1,758
Apr 30, 1 AM $1.36
+0.00%
$25.14 trillion $1,808
Apr 30, 12 AM $1.36
+0.00%
$25.14 trillion $1,875
Apr 29, 11 PM $1.36
+0.00%
$25.14 trillion $7,196
Apr 29, 10 PM $1.36
+0.00%
$25.14 trillion $7,196
Apr 29, 9 PM $1.36
+0.00%
$25.14 trillion $7,196
Apr 29, 8 PM $1.36
+0.00%
$25.14 trillion $7,196
Apr 29, 7 PM $1.36
+0.00%
$25.14 trillion $7,230
Apr 29, 6 PM $1.36
-0.01%
$25.14 trillion $7,264
Apr 29, 5 PM $1.36
+0.00%
$25.14 trillion $7,065
Apr 29, 4 PM $1.36
+0.00%
$25.14 trillion $7,065
Apr 29, 3 PM $1.36
-1.39%
$25.14 trillion $7,065
Apr 29, 2 PM $1.38
+0.00%
$25.49 trillion $6,180
Apr 29, 1 PM $1.38
-0.60%
$25.49 trillion $6,180
Apr 29, 12 PM $1.39
-0.44%
$25.65 trillion $6,131
Apr 29, 11 AM $1.4
+0.35%
$25.76 trillion $6,098
Apr 29, 10 AM $1.39
+0.00%
$25.67 trillion $6,065
Apr 29, 9 AM $1.39
+0.00%
$25.67 trillion $6,131
Apr 29, 8 AM $1.39
+0.00%
$25.67 trillion $6,164
Apr 29, 7 AM $1.39
-0.22%
$25.67 trillion $6,164
Apr 29, 6 AM $1.39
+0.00%
$25.73 trillion $6,078
Apr 29, 5 AM $1.39
+0.00%
$25.73 trillion $6,045
Apr 29, 4 AM $1.39
+1.04%
$25.73 trillion $6,045
Apr 29, 3 AM $1.38
+0.00%
$25.47 trillion $5,978
Apr 29, 2 AM $1.38
-0.12%
$25.47 trillion $6,707
Apr 29, 1 AM $1.38
+0.35%
$25.5 trillion $6,723
Apr 29, 12 AM $1.38
-0.25%
$25.41 trillion $6,656
Apr 28, 11 PM $1.38
+0.00%
$25.47 trillion $1,335
Apr 28, 10 PM $1.38
+0.00%
$25.47 trillion $1,368
Apr 28, 9 PM $1.38
+0.00%
$25.47 trillion $1,368
Apr 28, 8 PM $1.38
+0.06%
$25.47 trillion $1,379
Apr 28, 7 PM $1.38
+1.02%
$25.46 trillion $1,345
Apr 28, 6 PM $1.37
+0.00%
$25.2 trillion $1,311
Apr 28, 5 PM $1.37
+0.00%
$25.2 trillion $1,345
Apr 28, 4 PM $1.37
+0.00%
$25.2 trillion $1,345
Apr 28, 3 PM $1.37
+0.00%
$25.2 trillion $1,345
Apr 28, 2 PM $1.38
+0.00%
$25.44 trillion $1,427
Apr 28, 1 PM $1.38
+0.00%
$25.44 trillion $1,120
Apr 28, 12 PM $1.38
-0.68%
$25.44 trillion $1,120
Apr 28, 11 AM $1.39
+0.00%
$25.61 trillion $1,087
Apr 28, 10 AM $1.39
-0.11%
$25.61 trillion $1,121