FXRP Historical Data

FXRP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 10 PM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 9 PM $ 1.36
+0.00%
$ 25.09 trillion $ 23,848
Mar 26, 8 PM $ 1.36
+1.15%
$ 25.09 trillion $ 23,832
Mar 26, 7 PM $ 1.34
+0.34%
$ 24.8 trillion $ 23,801
Mar 26, 6 PM $ 1.34
-2.28%
$ 24.72 trillion $ 23,783
Mar 26, 5 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,709
Mar 26, 4 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,738
Mar 26, 3 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,738
Mar 26, 2 PM $ 1.37
+0.00%
$ 25.33 trillion $ 23,754
Mar 26, 1 PM $ 1.37
+0.21%
$ 25.33 trillion $ 23,722
Mar 26, 12 PM $ 1.37
+0.00%
$ 25.27 trillion $ 23,693
Mar 26, 11 AM $ 1.37
+0.00%
$ 25.27 trillion $ 23,709
Mar 26, 10 AM $ 1.37
+0.00%
$ 25.27 trillion $ 1,301
Mar 26, 9 AM $ 1.37
-1.00%
$ 25.27 trillion $ 1,301
Mar 26, 8 AM $ 1.38
+0.28%
$ 25.53 trillion $ 1,286
Mar 26, 7 AM $ 1.38
-0.72%
$ 25.46 trillion $ 1,276
Mar 26, 6 AM $ 1.39
-0.41%
$ 25.64 trillion $ 1,276
Mar 26, 5 AM $ 1.4
+0.00%
$ 25.75 trillion $ 1,260
Mar 26, 4 AM $ 1.4
-0.31%
$ 25.75 trillion $ 1,260
Mar 26, 3 AM $ 1.4
+0.00%
$ 25.83 trillion $ 704
Mar 26, 2 AM $ 1.4
-1.14%
$ 25.83 trillion $ 719
Mar 26, 1 AM $ 1.42
+0.00%
$ 26.12 trillion $ 674
Mar 26, 12 AM $ 1.42
+0.00%
$ 26.12 trillion $ 690
Mar 25, 11 PM $ 1.42
+0.00%
$ 26.12 trillion $ 690
Mar 25, 10 PM $ 1.42
+0.04%
$ 26.12 trillion $ 690
Mar 25, 9 PM $ 1.42
+0.00%
$ 26.12 trillion $ 140
Mar 25, 8 PM $ 1.42
+0.00%
$ 26.12 trillion $ 140
Mar 25, 7 PM $ 1.42
+0.00%
$ 26.12 trillion $ 156
Mar 25, 6 PM $ 1.42
+0.00%
$ 26.12 trillion $ 156
Mar 25, 5 PM $ 1.42
+0.40%
$ 26.12 trillion $ 156
Mar 25, 4 PM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 3 PM $ 1.41
-0.70%
$ 26.01 trillion $ 142
Mar 25, 2 PM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 1 PM $ 1.42
+0.00%
$ 26.19 trillion $ 158
Mar 25, 12 PM $ 1.42
-0.70%
$ 26.19 trillion $ 174
Mar 25, 11 AM $ 1.43
+0.70%
$ 26.38 trillion $ 158
Mar 25, 10 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 9 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 8 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 7 AM $ 1.42
+0.71%
$ 26.19 trillion $ 158
Mar 25, 6 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 5 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 4 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 3 AM $ 1.41
-0.70%
$ 26.01 trillion $ 142
Mar 25, 2 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 1 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 12 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 24, 11 PM $ 1.41
+0.00%
$ 26.01 trillion $ 172
Mar 24, 10 PM $ 1.41
+0.00%
$ 26.01 trillion $ 318