Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $1.39
-0.10%
$25.64 trillion $1,055
Apr 28, 8 AM $1.39
+0.00%
$25.66 trillion $1,022
Apr 28, 7 AM $1.39
+0.00%
$25.66 trillion $1,164
Apr 28, 6 AM $1.39
+0.00%
$25.66 trillion $1,164
Apr 28, 5 AM $1.39
+0.00%
$25.66 trillion $1,164
Apr 28, 4 AM $1.39
+0.00%
$25.66 trillion $2,964
Apr 28, 3 AM $1.39
-0.42%
$25.66 trillion $2,964
Apr 28, 2 AM $1.4
+0.01%
$25.77 trillion $2,235
Apr 28, 1 AM $1.4
+0.00%
$25.77 trillion $2,169
Apr 28, 12 AM $1.4
+0.00%
$25.77 trillion $2,862
Apr 27, 11 PM $1.4
+0.51%
$25.77 trillion $2,896
Apr 27, 10 PM $1.39
+0.00%
$25.64 trillion $2,863
Apr 27, 9 PM $1.39
-0.09%
$25.64 trillion $4,344
Apr 27, 8 PM $1.39
+0.00%
$25.66 trillion $4,333
Apr 27, 7 PM $1.39
+0.00%
$25.66 trillion $4,333
Apr 27, 6 PM $1.39
-0.63%
$25.66 trillion $4,333
Apr 27, 5 PM $1.4
+0.00%
$25.83 trillion $4,300
Apr 27, 4 PM $1.4
+0.00%
$25.83 trillion $4,312
Apr 27, 3 PM $1.4
-0.02%
$25.83 trillion $4,312
Apr 27, 2 PM $1.4
-0.93%
$25.83 trillion $4,230
Apr 27, 1 PM $1.41
+0.00%
$26.07 trillion $4,196
Apr 27, 12 PM $1.41
+0.00%
$26.07 trillion $4,196
Apr 27, 11 AM $1.41
-0.05%
$26.07 trillion $4,196
Apr 27, 10 AM $1.41
+0.00%
$26.09 trillion $4,162
Apr 27, 9 AM $1.41
+0.00%
$26.09 trillion $4,162
Apr 27, 8 AM $1.41
-1.48%
$26.09 trillion $4,162
Apr 27, 7 AM $1.44
+0.00%
$26.48 trillion $4,020
Apr 27, 6 AM $1.44
+0.00%
$26.48 trillion $4,020
Apr 27, 5 AM $1.44
+0.03%
$26.48 trillion $4,020
Apr 27, 4 AM $1.44
+0.00%
$26.47 trillion $2,220
Apr 27, 3 AM $1.44
+0.00%
$26.47 trillion $2,220
Apr 27, 2 AM $1.44
+0.00%
$26.47 trillion $2,220
Apr 27, 1 AM $1.44
+0.14%
$26.47 trillion $2,220
Apr 27, 12 AM $1.43
+0.68%
$26.43 trillion $1,527
Apr 26, 11 PM $1.42
+0.00%
$26.26 trillion $2,476
Apr 26, 10 PM $1.42
-0.06%
$26.26 trillion $2,858
Apr 26, 9 PM $1.42
+0.00%
$26.27 trillion $1,377
Apr 26, 8 PM $1.42
+0.00%
$26.27 trillion $1,377
Apr 26, 7 PM $1.42
+0.00%
$26.27 trillion $1,377
Apr 26, 6 PM $1.42
+0.00%
$26.27 trillion $1,377
Apr 26, 5 PM $1.42
+0.29%
$26.27 trillion $1,377
Apr 26, 4 PM $1.42
+0.00%
$26.19 trillion $1,365
Apr 26, 3 PM $1.42
+0.00%
$26.19 trillion $1,365
Apr 26, 2 PM $1.42
+0.00%
$26.19 trillion $1,365
Apr 26, 1 PM $1.42
+0.00%
$26.19 trillion $1,423
Apr 26, 12 PM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 11 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 10 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 9 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 8 AM $1.42
+0.00%
$26.19 trillion $1,508