Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 7 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 6 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 5 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 4 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 3 AM $1.42
+0.00%
$26.19 trillion $1,508
Apr 26, 2 AM $1.42
+0.00%
$26.19 trillion $1,519
Apr 26, 1 AM $1.42
+0.00%
$26.19 trillion $1,519
Apr 26, 12 AM $1.42
-0.25%
$26.19 trillion $1,540
Apr 25, 11 PM $1.42
-0.31%
$26.26 trillion $692
Apr 25, 10 PM $1.43
+0.00%
$26.34 trillion $620
Apr 25, 9 PM $1.43
+0.00%
$26.34 trillion $620
Apr 25, 8 PM $1.43
+0.00%
$26.34 trillion $9,563
Apr 25, 7 PM $1.43
+0.00%
$26.34 trillion $51,231
Apr 25, 6 PM $1.43
+0.00%
$26.34 trillion $65,718
Apr 25, 5 PM $1.43
+0.00%
$26.34 trillion $65,718
Apr 25, 4 PM $1.43
+0.00%
$26.34 trillion $65,885
Apr 25, 3 PM $1.43
+0.00%
$26.34 trillion $65,896
Apr 25, 2 PM $1.43
+0.01%
$26.34 trillion $65,906
Apr 25, 1 PM $1.43
-0.27%
$26.34 trillion $65,853
Apr 25, 12 PM $1.43
+0.00%
$26.41 trillion $65,770
Apr 25, 11 AM $1.43
+0.00%
$26.41 trillion $65,920
Apr 25, 10 AM $1.43
+0.00%
$26.41 trillion $65,920
Apr 25, 9 AM $1.43
+0.00%
$26.41 trillion $65,960
Apr 25, 8 AM $1.43
+0.00%
$26.41 trillion $81,694
Apr 25, 7 AM $1.43
+0.00%
$26.41 trillion $81,694
Apr 25, 6 AM $1.43
+0.00%
$26.41 trillion $81,694
Apr 25, 5 AM $1.43
+0.00%
$26.41 trillion $81,694
Apr 25, 4 AM $1.43
+0.00%
$26.41 trillion $81,694
Apr 25, 3 AM $1.43
-0.14%
$26.41 trillion $81,694
Apr 25, 2 AM $1.43
+0.00%
$26.45 trillion $81,684
Apr 25, 1 AM $1.43
+0.17%
$26.45 trillion $81,684
Apr 25, 12 AM $1.43
+0.06%
$26.4 trillion $81,659
Apr 24, 11 PM $1.43
-0.62%
$26.4 trillion $81,526
Apr 24, 10 PM $1.44
+0.00%
$26.57 trillion $81,236
Apr 24, 9 PM $1.44
+0.07%
$26.57 trillion $81,236
Apr 24, 8 PM $1.44
-0.04%
$26.49 trillion $81,212
Apr 24, 7 PM $1.44
-0.14%
$26.5 trillion $30,823
Apr 24, 6 PM $1.44
+0.00%
$26.56 trillion $20,735
Apr 24, 5 PM $1.44
-0.52%
$26.56 trillion $21,706
Apr 24, 4 PM $1.45
+0.96%
$26.7 trillion $61,968
Apr 24, 3 PM $1.43
-0.10%
$26.45 trillion $61,957
Apr 24, 2 PM $1.44
+0.00%
$26.47 trillion $62,211
Apr 24, 1 PM $1.44
+0.00%
$26.47 trillion $62,452
Apr 24, 12 PM $1.44
+0.41%
$26.47 trillion $62,452
Apr 24, 11 AM $1.43
+0.00%
$26.37 trillion $62,289
Apr 24, 10 AM $1.43
-0.06%
$26.37 trillion $62,299
Apr 24, 9 AM $1.43
-0.38%
$26.38 trillion $62,281
Apr 24, 8 AM $1.44
+0.00%
$26.48 trillion $46,540
Apr 24, 7 AM $1.44
+0.00%
$26.48 trillion $46,551