FXRP Historical Data

FXRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.14
+0.00%
$ 21.06 trillion $ 61,354
Feb 6, 12 AM $ 1.14
-9.00%
$ 21.06 trillion $ 61,830
Feb 5, 11 PM $ 1.15
+0.00%
$ 21.26 trillion $ 57,943
Feb 5, 10 PM $ 1.15
-1.54%
$ 21.26 trillion $ 57,943
Feb 5, 9 PM $ 1.19
-0.43%
$ 21.86 trillion $ 54,095
Feb 5, 8 PM $ 1.17
-4.90%
$ 21.52 trillion $ 54,787
Feb 5, 7 PM $ 1.23
+0.00%
$ 22.63 trillion $ 54,455
Feb 5, 6 PM $ 1.23
-1.99%
$ 22.6 trillion $ 54,477
Feb 5, 5 PM $ 1.28
+0.00%
$ 23.65 trillion $ 48,172
Feb 5, 4 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,159
Feb 5, 3 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 2 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 1 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 12 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 11 AM $ 1.35
-3.00%
$ 24.87 trillion $ 48,141
Feb 5, 10 AM $ 1.4
-2.86%
$ 25.83 trillion $ 48,318
Feb 5, 9 AM $ 1.44
+0.00%
$ 26.59 trillion $ 47,806
Feb 5, 8 AM $ 1.44
+0.00%
$ 26.59 trillion $ 48,558
Feb 5, 7 AM $ 1.44
+0.00%
$ 26.59 trillion $ 48,558
Feb 5, 6 AM $ 1.44
+0.08%
$ 26.59 trillion $ 48,558
Feb 5, 5 AM $ 1.44
-1.06%
$ 26.57 trillion $ 47,557
Feb 5, 4 AM $ 1.45
+0.13%
$ 26.69 trillion $ 37,241
Feb 5, 3 AM $ 1.45
-0.98%
$ 26.72 trillion $ 17,744
Feb 5, 2 AM $ 1.46
+0.00%
$ 26.98 trillion $ 8,981
Feb 5, 1 AM $ 1.46
-2.51%
$ 26.98 trillion $ 8,496
Feb 5, 12 AM $ 1.5
+0.78%
$ 27.68 trillion $ 7,064
Feb 4, 11 PM $ 1.49
+0.00%
$ 27.46 trillion $ 11,953
Feb 4, 10 PM $ 1.49
-1.98%
$ 27.46 trillion $ 14,998
Feb 4, 9 PM $ 1.52
-0.92%
$ 28.02 trillion $ 14,122
Feb 4, 8 PM $ 1.53
+0.00%
$ 28.28 trillion $ 12,672
Feb 4, 7 PM $ 1.53
+1.24%
$ 28.28 trillion $ 12,722
Feb 4, 6 PM $ 1.51
-4.79%
$ 27.93 trillion $ 12,701
Feb 4, 5 PM $ 1.59
+0.00%
$ 29.33 trillion $ 13,690
Feb 4, 4 PM $ 1.59
+0.00%
$ 29.33 trillion $ 17,887
Feb 4, 3 PM $ 1.59
+0.00%
$ 29.33 trillion $ 17,887
Feb 4, 2 PM $ 1.59
+0.00%
$ 29.33 trillion $ 19,887
Feb 4, 1 PM $ 1.59
+0.00%
$ 29.33 trillion $ 20,605
Feb 4, 12 PM $ 1.59
+0.00%
$ 29.33 trillion $ 32,616
Feb 4, 11 AM $ 1.61
+0.00%
$ 29.65 trillion $ 38,615
Feb 4, 10 AM $ 1.61
+0.00%
$ 29.65 trillion $ 35,619
Feb 4, 9 AM $ 1.61
+2.06%
$ 29.65 trillion $ 36,135
Feb 4, 8 AM $ 1.57
+0.00%
$ 29.05 trillion $ 35,377
Feb 4, 7 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 6 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 5 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 4 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 3 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 2 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 1 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 12 AM $ 1.57
-0.23%
$ 29.05 trillion $ 44,377