FXRP Historical Data

FXRP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 1.37
-1.12%
$ 25.35 trillion $ 164,997
Mar 22, 8 PM $ 1.39
+0.00%
$ 25.64 trillion $ 164,958
Mar 22, 7 PM $ 1.39
+0.00%
$ 25.64 trillion $ 164,958
Mar 22, 6 PM $ 1.39
-0.09%
$ 25.64 trillion $ 164,958
Mar 22, 5 PM $ 1.39
+0.00%
$ 25.66 trillion $ 164,955
Mar 22, 4 PM $ 1.39
+0.00%
$ 25.66 trillion $ 164,955
Mar 22, 3 PM $ 1.4
+0.00%
$ 25.83 trillion $ 164,955
Mar 22, 2 PM $ 1.4
+0.00%
$ 25.83 trillion $ 162,568
Mar 22, 1 PM $ 1.4
+0.72%
$ 25.83 trillion $ 162,568
Mar 22, 12 PM $ 1.39
+0.00%
$ 25.64 trillion $ 162,552
Mar 22, 11 AM $ 1.39
+0.00%
$ 25.64 trillion $ 162,552
Mar 22, 10 AM $ 1.39
-0.39%
$ 25.64 trillion $ 162,552
Mar 22, 9 AM $ 1.4
+0.00%
$ 25.74 trillion $ 162,603
Mar 22, 8 AM $ 1.4
-0.74%
$ 25.82 trillion $ 162,603
Mar 22, 7 AM $ 1.41
-0.70%
$ 26.01 trillion $ 112,598
Mar 22, 6 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,574
Mar 22, 5 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,819
Mar 22, 4 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,819
Mar 22, 3 AM $ 1.41
+0.00%
$ 26.05 trillion $ 112,819
Mar 22, 2 AM $ 1.41
+0.12%
$ 26.05 trillion $ 112,796
Mar 22, 1 AM $ 1.41
+0.00%
$ 26.07 trillion $ 52,393
Mar 22, 12 AM $ 1.41
-1.40%
$ 26.01 trillion $ 41,333
Mar 21, 11 PM $ 1.44
+0.00%
$ 26.56 trillion $ 312
Mar 21, 10 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 9 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 8 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 7 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 5 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 4 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 3 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 2 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 1 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 12 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 11 AM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 10 AM $ 1.44
+0.00%
$ 26.57 trillion $ 387
Mar 21, 9 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 8 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 7 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 6 AM $ 1.44
+0.00%
$ 26.57 trillion $ 575
Mar 21, 5 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 4 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 3 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 2 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 1 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 12 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 20, 11 PM $ 1.44
+0.72%
$ 26.57 trillion $ 330
Mar 20, 10 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 9 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 8 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305