Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $1.44
+0.00%
$26.48 trillion $46,551
Apr 24, 5 AM $1.44
+0.00%
$26.48 trillion $46,561
Apr 24, 4 AM $1.44
+0.00%
$26.48 trillion $46,561
Apr 24, 3 AM $1.44
+0.00%
$26.48 trillion $46,572
Apr 24, 2 AM $1.44
+0.00%
$26.48 trillion $46,572
Apr 24, 1 AM $1.44
+0.00%
$26.48 trillion $46,572
Apr 24, 12 AM $1.44
+0.00%
$26.48 trillion $46,583
Apr 23, 11 PM $1.44
+0.03%
$26.48 trillion $46,583
Apr 23, 10 PM $1.44
+0.00%
$26.47 trillion $46,583
Apr 23, 9 PM $1.44
+0.00%
$26.47 trillion $46,605
Apr 23, 8 PM $1.44
+0.00%
$26.52 trillion $46,616
Apr 23, 7 PM $1.44
+0.00%
$26.52 trillion $46,427
Apr 23, 6 PM $1.44
+1.06%
$26.53 trillion $42,554
Apr 23, 5 PM $1.43
+0.60%
$26.43 trillion $41,246
Apr 23, 4 PM $1.42
+0.00%
$26.27 trillion $837
Apr 23, 3 PM $1.42
+0.56%
$26.27 trillion $837
Apr 23, 2 PM $1.42
-0.04%
$26.13 trillion $601
Apr 23, 1 PM $1.41
+0.00%
$25.97 trillion $414
Apr 23, 12 PM $1.41
+0.00%
$25.97 trillion $1,700
Apr 23, 11 AM $1.41
-0.38%
$25.97 trillion $1,700
Apr 23, 10 AM $1.41
-0.46%
$26.07 trillion $1,689
Apr 23, 9 AM $1.42
+0.00%
$26.19 trillion $1,737
Apr 23, 8 AM $1.42
-0.16%
$26.19 trillion $1,759
Apr 23, 7 AM $1.42
+0.00%
$26.23 trillion $1,758
Apr 23, 6 AM $1.42
+0.56%
$26.23 trillion $7,396
Apr 23, 5 AM $1.41
+0.00%
$26.09 trillion $7,385
Apr 23, 4 AM $1.41
-0.95%
$26.09 trillion $7,385
Apr 23, 3 AM $1.43
+0.00%
$26.34 trillion $7,375
Apr 23, 2 AM $1.43
+0.00%
$26.34 trillion $8,181
Apr 23, 1 AM $1.43
+0.00%
$26.34 trillion $8,736
Apr 23, 12 AM $1.43
-0.04%
$26.34 trillion $8,736
Apr 22, 11 PM $1.43
-0.83%
$26.35 trillion $9,624
Apr 22, 10 PM $1.44
+0.07%
$26.57 trillion $9,602
Apr 22, 9 PM $1.44
-0.10%
$26.55 trillion $9,581
Apr 22, 8 PM $1.44
-0.23%
$26.58 trillion $9,570
Apr 22, 7 PM $1.44
-0.38%
$26.64 trillion $9,560
Apr 22, 6 PM $1.45
+0.06%
$26.75 trillion $9,433
Apr 22, 5 PM $1.45
-0.32%
$26.73 trillion $9,369
Apr 22, 4 PM $1.45
+0.00%
$26.82 trillion $9,348
Apr 22, 3 PM $1.45
-0.11%
$26.82 trillion $9,348
Apr 22, 2 PM $1.45
+0.00%
$26.79 trillion $9,326
Apr 22, 1 PM $1.45
+0.00%
$26.79 trillion $9,312
Apr 22, 12 PM $1.45
+0.00%
$26.81 trillion $9,312
Apr 22, 11 AM $1.45
+0.00%
$26.81 trillion $8,349
Apr 22, 10 AM $1.45
-0.02%
$26.81 trillion $8,370
Apr 22, 9 AM $1.45
+0.28%
$26.82 trillion $8,314
Apr 22, 8 AM $1.45
+0.00%
$26.74 trillion $8,291
Apr 22, 7 AM $1.46
+0.74%
$26.86 trillion $8,291
Apr 22, 6 AM $1.45
+0.00%
$26.66 trillion $2,653
Apr 22, 5 AM $1.45
+0.00%
$26.66 trillion $2,653