FXRP Historical Data

FXRP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.57
-0.23%
$ 29.05 trillion $ 44,377
Feb 3, 11 PM $ 1.58
-2.68%
$ 29.12 trillion $ 44,376
Feb 3, 10 PM $ 1.62
+0.00%
$ 29.92 trillion $ 38,970
Feb 3, 9 PM $ 1.62
+3.73%
$ 29.92 trillion $ 38,970
Feb 3, 8 PM $ 1.56
+1.66%
$ 28.85 trillion $ 38,956
Feb 3, 7 PM $ 1.54
+0.00%
$ 28.37 trillion $ 38,907
Feb 3, 6 PM $ 1.55
-1.70%
$ 28.56 trillion $ 38,936
Feb 3, 5 PM $ 1.57
-0.74%
$ 29.05 trillion $ 37,473
Feb 3, 4 PM $ 1.6
+0.13%
$ 29.52 trillion $ 36,969
Feb 3, 3 PM $ 1.6
-0.50%
$ 29.48 trillion $ 33,271
Feb 3, 2 PM $ 1.61
+0.00%
$ 29.63 trillion $ 31,274
Feb 3, 1 PM $ 1.6
+0.13%
$ 29.6 trillion $ 31,274
Feb 3, 12 PM $ 1.6
+0.22%
$ 29.56 trillion $ 18,574
Feb 3, 11 AM $ 1.6
+0.00%
$ 29.5 trillion $ 12,589
Feb 3, 10 AM $ 1.6
-1.02%
$ 29.5 trillion $ 12,589
Feb 3, 9 AM $ 1.62
+0.00%
$ 29.8 trillion $ 12,074
Feb 3, 8 AM $ 1.62
-0.31%
$ 29.8 trillion $ 12,074
Feb 3, 7 AM $ 1.6
+0.00%
$ 29.61 trillion $ 9,073
Feb 3, 6 AM $ 1.6
+0.00%
$ 29.61 trillion $ 6,073
Feb 3, 5 AM $ 1.6
+0.00%
$ 29.61 trillion $ 6,073
Feb 3, 4 AM $ 1.6
-1.16%
$ 29.61 trillion $ 6,073
Feb 3, 3 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 2 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 1 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 12 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 2, 11 PM $ 1.62
+0.00%
$ 29.95 trillion $ 3,316
Feb 2, 10 PM $ 1.64
+0.00%
$ 30.24 trillion $ 6,316
Feb 2, 9 PM $ 1.64
+0.00%
$ 30.24 trillion $ 3,316
Feb 2, 8 PM $ 1.64
+0.00%
$ 30.24 trillion $ 3,316
Feb 2, 7 PM $ 1.64
-0.29%
$ 30.24 trillion $ 3,316
Feb 2, 6 PM $ 1.64
+0.00%
$ 30.33 trillion $ 4,915
Feb 2, 5 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 4 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 3 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 2 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 1 PM $ 1.64
-0.18%
$ 30.33 trillion $ 107,437
Feb 2, 12 PM $ 1.65
+2.74%
$ 30.38 trillion $ 107,410
Feb 2, 11 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,394
Feb 2, 10 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 9 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 8 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 7 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 6 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 5 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 4 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 3 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 2 AM $ 1.6
+0.00%
$ 29.57 trillion $ 110,452
Feb 2, 1 AM $ 1.6
+0.00%
$ 29.57 trillion $ 110,452
Feb 2, 12 AM $ 1.6
+0.73%
$ 29.57 trillion $ 110,452
Feb 1, 11 PM $ 1.62
+0.00%
$ 29.81 trillion $ 110,213