Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $1.45
+0.00%
$26.66 trillion $2,653
Apr 22, 4 AM $1.45
+0.00%
$26.66 trillion $2,653
Apr 22, 3 AM $1.45
+1.11%
$26.66 trillion $2,653
Apr 22, 2 AM $1.43
-0.07%
$26.37 trillion $1,847
Apr 22, 1 AM $1.43
+0.00%
$26.39 trillion $1,304
Apr 22, 12 AM $1.43
-0.56%
$26.41 trillion $1,314
Apr 21, 11 PM $1.44
+0.00%
$26.56 trillion $415
Apr 21, 10 PM $1.44
+0.00%
$26.56 trillion $415
Apr 21, 9 PM $1.44
+0.00%
$26.56 trillion $415
Apr 21, 8 PM $1.44
+0.00%
$26.56 trillion $415
Apr 21, 7 PM $1.44
+0.00%
$26.56 trillion $415
Apr 21, 6 PM $1.44
+0.00%
$26.56 trillion $426
Apr 21, 5 PM $1.44
+0.00%
$26.56 trillion $426
Apr 21, 4 PM $1.44
+0.00%
$26.56 trillion $437
Apr 21, 3 PM $1.44
+0.00%
$26.56 trillion $437
Apr 21, 2 PM $1.44
+0.00%
$26.56 trillion $437
Apr 21, 1 PM $1.44
+0.00%
$26.56 trillion $437
Apr 21, 12 PM $1.44
-0.04%
$26.56 trillion $437
Apr 21, 11 AM $1.44
+0.47%
$26.57 trillion $75
Apr 21, 10 AM $1.43
+0.00%
$26.45 trillion $64
Apr 21, 9 AM $1.43
+0.00%
$26.45 trillion $64
Apr 21, 8 AM $1.43
+0.00%
$26.45 trillion $64
Apr 21, 7 AM $1.43
+0.68%
$26.45 trillion $64
Apr 21, 6 AM $1.42
+0.00%
$26.27 trillion $54
Apr 21, 5 AM $1.42
+0.00%
$26.27 trillion $54
Apr 21, 4 AM $1.42
+0.00%
$26.27 trillion $54
Apr 21, 3 AM $1.42
+0.00%
$26.27 trillion $54
Apr 21, 2 AM $1.42
-0.25%
$26.27 trillion $54
Apr 21, 1 AM $1.43
-0.18%
$26.34 trillion $43
Apr 21, 12 AM $1.43
+0.00%
$26.39 trillion $32
Apr 20, 11 PM $1.43
+0.00%
$26.39 trillion $32
Apr 20, 10 PM $1.43
+0.00%
$26.39 trillion $32
Apr 20, 9 PM $1.43
+0.00%
$26.39 trillion $53
Apr 20, 8 PM $1.43
+0.00%
$26.39 trillion $64
Apr 20, 7 PM $1.43
-0.15%
$26.39 trillion $64
Apr 20, 6 PM $1.43
+0.00%
$26.42 trillion $53
Apr 20, 5 PM $1.43
+1.42%
$26.42 trillion $64
Apr 20, 4 PM $1.41
+0.00%
$26.06 trillion $1,768
Apr 20, 3 PM $1.41
+0.00%
$26.06 trillion $1,768
Apr 20, 2 PM $1.41
+0.00%
$26.06 trillion $1,768
Apr 20, 1 PM $1.41
+0.00%
$26.06 trillion $1,768
Apr 20, 12 PM $1.41
+0.00%
$26.06 trillion $1,768
Apr 20, 11 AM $1.41
+0.41%
$26.06 trillion $1,768
Apr 20, 10 AM $1.41
+0.00%
$25.95 trillion $1,757
Apr 20, 9 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 8 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 7 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 6 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 5 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 4 AM $1.41
+0.00%
$25.95 trillion $8,767