FXRP Historical Data

FXRP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 7 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 6 PM $ 1.46
+1.12%
$ 26.88 trillion $ 149,746
Mar 18, 5 PM $ 1.44
+0.10%
$ 26.58 trillion $ 149,722
Mar 18, 4 PM $ 1.44
-0.04%
$ 26.58 trillion $ 111,721
Mar 18, 3 PM $ 1.45
-0.18%
$ 26.7 trillion $ 46,860
Mar 18, 2 PM $ 1.45
-0.97%
$ 26.79 trillion $ 1,837
Mar 18, 1 PM $ 1.46
+0.04%
$ 26.95 trillion $ 1,416
Mar 18, 12 PM $ 1.48
-0.67%
$ 27.3 trillion $ 1,346
Mar 18, 11 AM $ 1.52
+0.00%
$ 27.98 trillion $ 1,534
Mar 18, 10 AM $ 1.52
-1.07%
$ 27.98 trillion $ 1,519
Mar 18, 9 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 8 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 7 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 6 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 5 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 4 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 3 AM $ 1.53
+0.00%
$ 28.28 trillion $ 877
Mar 18, 2 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 18, 1 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 18, 12 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 11 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 10 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 9 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 8 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,804
Mar 17, 7 PM $ 1.53
+0.21%
$ 28.28 trillion $ 8,356
Mar 17, 6 PM $ 1.53
+0.12%
$ 28.22 trillion $ 8,333
Mar 17, 5 PM $ 1.53
+0.00%
$ 28.19 trillion $ 9,728
Mar 17, 4 PM $ 1.53
+1.35%
$ 28.19 trillion $ 9,728
Mar 17, 3 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,221
Mar 17, 2 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,659
Mar 17, 1 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,659
Mar 17, 12 PM $ 1.51
-0.78%
$ 27.82 trillion $ 11,706
Mar 17, 11 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 10 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 9 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 8 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 7 AM $ 1.52
-2.01%
$ 28.03 trillion $ 11,481
Mar 17, 6 AM $ 1.55
+0.00%
$ 28.61 trillion $ 11,370
Mar 17, 5 AM $ 1.55
+0.00%
$ 28.61 trillion $ 11,370
Mar 17, 4 AM $ 1.55
-3.12%
$ 28.61 trillion $ 11,391
Mar 17, 3 AM $ 1.6
+0.00%
$ 29.53 trillion $ 11,146
Mar 17, 2 AM $ 1.53
+0.00%
$ 28.17 trillion $ 11,146
Mar 17, 1 AM $ 1.53
+0.00%
$ 28.17 trillion $ 4,248
Mar 17, 12 AM $ 1.53
+0.00%
$ 28.17 trillion $ 4,248
Mar 16, 11 PM $ 1.53
+0.00%
$ 28.17 trillion $ 11,750
Mar 16, 10 PM $ 1.53
+0.00%
$ 28.17 trillion $ 13,194
Mar 16, 9 PM $ 1.53
+0.00%
$ 28.17 trillion $ 13,194
Mar 16, 8 PM $ 1.53
-0.38%
$ 28.17 trillion $ 13,259
Mar 16, 7 PM $ 1.53
+0.00%
$ 28.28 trillion $ 12,676