FXRP Historical Data

FXRP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.6
+0.73%
$ 29.57 trillion $ 110,452
Feb 1, 11 PM $ 1.62
+0.00%
$ 29.81 trillion $ 110,213
Feb 1, 10 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 9 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 8 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 7 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 6 PM $ 1.62
-0.73%
$ 29.8 trillion $ 107,207
Feb 1, 5 PM $ 1.63
+0.00%
$ 30.02 trillion $ 3,058
Feb 1, 4 PM $ 1.63
+0.00%
$ 30.02 trillion $ 4,463
Feb 1, 3 PM $ 1.63
+0.00%
$ 30.02 trillion $ 7,463
Feb 1, 2 PM $ 1.63
+0.00%
$ 30.02 trillion $ 24,882
Feb 1, 1 PM $ 1.63
+0.00%
$ 30.02 trillion $ 33,880
Feb 1, 12 PM $ 1.63
+0.00%
$ 30.02 trillion $ 45,979
Feb 1, 11 AM $ 1.63
-1.92%
$ 30.02 trillion $ 51,952
Feb 1, 10 AM $ 1.66
+0.00%
$ 30.6 trillion $ 102,881
Feb 1, 9 AM $ 1.66
+0.00%
$ 30.6 trillion $ 120,862
Feb 1, 8 AM $ 1.66
+0.00%
$ 30.6 trillion $ 518,061
Feb 1, 7 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,849
Feb 1, 6 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,849
Feb 1, 5 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,943
Feb 1, 4 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,943
Feb 1, 3 AM $ 1.66
+4.93%
$ 30.6 trillion $ 823,943
Feb 1, 2 AM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Feb 1, 1 AM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Feb 1, 12 AM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Jan 31, 11 PM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Jan 31, 10 PM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Jan 31, 9 PM $ 1.58
+0.00%
$ 29.16 trillion $ 820,807
Jan 31, 2 PM $ 2.07
+0.00%
$ 38.26 trillion $ 810,584
Jan 31, 1 PM $ 1.69
+0.00%
$ 31.14 trillion $ 790,085
Jan 31, 12 PM $ 1.69
-0.48%
$ 31.14 trillion $ 787,211
Jan 31, 11 AM $ 1.7
-0.19%
$ 31.37 trillion $ 772,174
Jan 31, 10 AM $ 1.7
+0.38%
$ 31.44 trillion $ 739,238
Jan 31, 9 AM $ 1.7
-0.32%
$ 31.32 trillion $ 721,252
Jan 31, 8 AM $ 1.7
-1.90%
$ 31.41 trillion $ 703,206
Jan 31, 7 AM $ 1.74
+0.00%
$ 32.02 trillion $ 289
Jan 31, 6 AM $ 1.74
+0.76%
$ 32.02 trillion $ 289
Jan 31, 5 AM $ 1.72
+0.00%
$ 31.78 trillion $ 314
Jan 31, 4 AM $ 1.72
+0.00%
$ 31.78 trillion $ 314
Jan 31, 3 AM $ 1.72
+0.00%
$ 31.78 trillion $ 314
Jan 31, 2 AM $ 1.72
+0.00%
$ 31.78 trillion $ 314
Jan 31, 1 AM $ 1.72
+0.00%
$ 31.78 trillion $ 12,851
Jan 31, 12 AM $ 1.72
+0.00%
$ 31.78 trillion $ 12,851
Jan 30, 11 PM $ 1.72
+0.00%
$ 31.78 trillion $ 13,152
Jan 30, 10 PM $ 1.72
+0.00%
$ 31.78 trillion $ 13,152
Jan 30, 9 PM $ 1.72
+0.00%
$ 31.78 trillion $ 13,451
Jan 30, 8 PM $ 1.72
+0.00%
$ 31.78 trillion $ 13,463
Jan 30, 7 PM $ 1.72
+0.00%
$ 31.78 trillion $ 13,463
Jan 30, 6 PM $ 1.72
-2.37%
$ 31.78 trillion $ 13,475
Jan 30, 5 PM $ 1.76
+0.00%
$ 32.55 trillion $ 13,405