Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 3 AM $1.41
+0.00%
$25.95 trillion $8,767
Apr 20, 2 AM $1.41
+0.00%
$25.95 trillion $8,939
Apr 20, 1 AM $1.41
+0.00%
$25.95 trillion $8,939
Apr 20, 12 AM $1.41
+0.00%
$25.95 trillion $8,950
Apr 19, 11 PM $1.41
+0.00%
$25.95 trillion $8,950
Apr 19, 10 PM $1.41
-0.40%
$25.95 trillion $8,961
Apr 19, 9 PM $1.41
+0.25%
$26.05 trillion $8,950
Apr 19, 8 PM $1.41
+0.00%
$25.99 trillion $8,950
Apr 19, 7 PM $1.41
+0.00%
$25.99 trillion $8,950
Apr 19, 6 PM $1.41
-0.89%
$25.99 trillion $8,950
Apr 19, 5 PM $1.42
+1.53%
$26.22 trillion $8,940
Apr 19, 4 PM $1.4
+0.00%
$25.83 trillion $7,224
Apr 19, 3 PM $1.4
+0.00%
$25.83 trillion $7,224
Apr 19, 2 PM $1.4
+0.00%
$25.83 trillion $7,224
Apr 19, 1 PM $1.4
+0.00%
$25.83 trillion $7,224
Apr 19, 12 PM $1.4
+0.00%
$25.83 trillion $7,224
Apr 19, 11 AM $1.4
+0.00%
$25.83 trillion $7,912
Apr 19, 10 AM $1.4
-1.85%
$25.83 trillion $8,087
Apr 19, 9 AM $1.43
+0.00%
$26.31 trillion $3,645
Apr 19, 8 AM $1.43
+0.00%
$26.31 trillion $5,009
Apr 19, 7 AM $1.43
+0.00%
$26.31 trillion $6,369
Apr 19, 6 AM $1.43
+0.00%
$26.31 trillion $8,075
Apr 19, 5 AM $1.43
+0.00%
$26.31 trillion $9,763
Apr 19, 4 AM $1.43
+0.00%
$26.31 trillion $10,225
Apr 19, 3 AM $1.43
-0.56%
$26.31 trillion $11,880
Apr 19, 2 AM $1.43
+0.00%
$26.46 trillion $14,910
Apr 19, 1 AM $1.43
-0.05%
$26.46 trillion $15,210
Apr 19, 12 AM $1.44
+0.00%
$26.47 trillion $15,199
Apr 18, 11 PM $1.44
+0.16%
$26.47 trillion $15,199
Apr 18, 10 PM $1.43
+0.22%
$26.43 trillion $15,239
Apr 18, 9 PM $1.43
+0.17%
$26.37 trillion $15,227
Apr 18, 8 PM $1.43
+0.00%
$26.33 trillion $15,218
Apr 18, 7 PM $1.43
+0.00%
$26.33 trillion $15,218
Apr 18, 6 PM $1.43
+0.00%
$26.33 trillion $15,218
Apr 18, 5 PM $1.43
+0.00%
$26.33 trillion $15,218
Apr 18, 4 PM $1.43
+0.00%
$26.33 trillion $15,268
Apr 18, 3 PM $1.43
+0.00%
$26.33 trillion $15,268
Apr 18, 2 PM $1.43
+0.00%
$26.33 trillion $15,341
Apr 18, 1 PM $1.43
+0.00%
$26.33 trillion $35,258
Apr 18, 12 PM $1.43
+0.00%
$26.33 trillion $45,347
Apr 18, 11 AM $1.43
-0.51%
$26.4 trillion $45,358
Apr 18, 10 AM $1.44
-0.48%
$26.54 trillion $44,490
Apr 18, 9 AM $1.45
-0.08%
$26.67 trillion $41,927
Apr 18, 8 AM $1.46
-0.92%
$26.85 trillion $41,585
Apr 18, 7 AM $1.47
-0.19%
$27.1 trillion $49,217
Apr 18, 6 AM $1.47
+0.12%
$27.08 trillion $48,185
Apr 18, 5 AM $1.47
+0.00%
$27.04 trillion $45,842
Apr 18, 4 AM $1.47
-0.42%
$27.04 trillion $45,842
Apr 18, 3 AM $1.47
-0.09%
$27.16 trillion $43,826