FXRP Historical Data

FXRP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.9
+0.00%
$ 35.1 trillion $ 32,008
Jan 28, 4 PM $ 1.91
+0.27%
$ 35.24 trillion $ 53,837
Jan 28, 3 PM $ 1.92
-0.19%
$ 35.44 trillion $ 86,612
Jan 28, 2 PM $ 1.93
+0.00%
$ 35.64 trillion $ 108,115
Jan 28, 1 PM $ 1.93
+0.00%
$ 35.64 trillion $ 108,098
Jan 28, 12 PM $ 1.93
+0.87%
$ 35.64 trillion $ 108,098
Jan 28, 11 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,089
Jan 28, 10 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,089
Jan 28, 9 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,089
Jan 28, 8 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,300
Jan 28, 7 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,524
Jan 28, 6 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,524
Jan 28, 5 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,524
Jan 28, 4 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,524
Jan 28, 3 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,535
Jan 28, 2 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,535
Jan 28, 1 AM $ 1.92
+0.00%
$ 35.33 trillion $ 108,535
Jan 28, 12 AM $ 1.92
-0.47%
$ 35.33 trillion $ 108,535
Jan 27, 11 PM $ 1.92
+0.00%
$ 35.5 trillion $ 108,637
Jan 27, 10 PM $ 1.92
+0.00%
$ 35.5 trillion $ 108,637
Jan 27, 9 PM $ 1.92
+1.09%
$ 35.5 trillion $ 108,637
Jan 27, 8 PM $ 1.9
+0.00%
$ 35.12 trillion $ 108,619
Jan 27, 7 PM $ 1.9
+1.25%
$ 35.12 trillion $ 108,619
Jan 27, 6 PM $ 1.88
-1.47%
$ 34.69 trillion $ 108,519
Jan 27, 5 PM $ 1.91
+0.01%
$ 35.2 trillion $ 77,011
Jan 27, 4 PM $ 1.91
+1.37%
$ 35.17 trillion $ 66,338
Jan 27, 3 PM $ 1.88
-0.31%
$ 34.69 trillion $ 66,558
Jan 27, 2 PM $ 1.89
+0.00%
$ 34.8 trillion $ 77,890
Jan 27, 1 PM $ 1.89
+0.00%
$ 34.8 trillion $ 99,878
Jan 27, 12 PM $ 1.89
+0.00%
$ 34.8 trillion $ 99,878
Jan 27, 11 AM $ 1.89
+0.00%
$ 34.8 trillion $ 99,878
Jan 27, 10 AM $ 1.89
+0.00%
$ 34.8 trillion $ 99,878
Jan 27, 9 AM $ 1.89
-0.53%
$ 34.8 trillion $ 99,878
Jan 27, 8 AM $ 1.9
-0.67%
$ 34.99 trillion $ 99,666
Jan 27, 7 AM $ 1.91
+0.00%
$ 35.22 trillion $ 99,434
Jan 27, 6 AM $ 1.91
+0.00%
$ 35.22 trillion $ 99,434
Jan 27, 5 AM $ 1.91
+0.00%
$ 35.22 trillion $ 99,452
Jan 27, 4 AM $ 1.91
+0.00%
$ 35.22 trillion $ 99,452
Jan 27, 3 AM $ 1.9
+0.00%
$ 34.98 trillion $ 99,452
Jan 27, 2 AM $ 1.9
+0.00%
$ 34.98 trillion $ 99,440
Jan 27, 1 AM $ 1.9
+0.00%
$ 34.98 trillion $ 99,440
Jan 27, 12 AM $ 1.9
-0.28%
$ 34.98 trillion $ 99,440
Jan 26, 11 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 10 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 9 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 8 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 7 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 6 PM $ 1.9
+0.00%
$ 35.08 trillion $ 99,327
Jan 26, 5 PM $ 1.9
-1.26%
$ 35.08 trillion $ 99,327
Jan 26, 4 PM $ 1.93
+0.06%
$ 35.53 trillion $ 88,174