Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 AM $1.47
+0.03%
$27.19 trillion $41,057
Apr 18, 1 AM $1.47
+0.00%
$27.18 trillion $40,279
Apr 18, 12 AM $1.47
+0.00%
$27.18 trillion $40,329
Apr 17, 11 PM $1.47
-1.43%
$27.18 trillion $40,358
Apr 17, 10 PM $1.49
+0.00%
$27.57 trillion $40,301
Apr 17, 9 PM $1.49
+0.00%
$27.57 trillion $40,935
Apr 17, 8 PM $1.49
+0.00%
$27.57 trillion $40,935
Apr 17, 7 PM $1.49
+0.00%
$27.57 trillion $40,935
Apr 17, 6 PM $1.49
+0.00%
$27.57 trillion $40,977
Apr 17, 5 PM $1.49
+0.00%
$27.57 trillion $41,044
Apr 17, 4 PM $1.49
+0.00%
$27.55 trillion $41,044
Apr 17, 3 PM $1.49
+1.67%
$27.55 trillion $41,292
Apr 17, 2 PM $1.47
+0.00%
$27.1 trillion $41,518
Apr 17, 1 PM $1.47
+1.58%
$27.1 trillion $41,529
Apr 17, 12 PM $1.45
+1.06%
$26.68 trillion $11,643
Apr 17, 11 AM $1.43
+0.00%
$26.4 trillion $28,685
Apr 17, 10 AM $1.43
+0.00%
$26.4 trillion $28,696
Apr 17, 9 AM $1.43
+0.00%
$26.4 trillion $29,571
Apr 17, 8 AM $1.43
+0.00%
$26.38 trillion $32,049
Apr 17, 7 AM $1.43
+0.00%
$26.38 trillion $22,917
Apr 17, 6 AM $1.43
+0.00%
$26.38 trillion $22,928
Apr 17, 5 AM $1.43
+0.00%
$26.38 trillion $22,903
Apr 17, 4 AM $1.43
+0.00%
$26.38 trillion $22,914
Apr 17, 3 AM $1.43
+0.00%
$26.38 trillion $22,914
Apr 17, 2 AM $1.43
+0.00%
$26.38 trillion $22,914
Apr 17, 1 AM $1.44
-0.59%
$26.53 trillion $23,040
Apr 17, 12 AM $1.45
+1.11%
$26.69 trillion $22,940
Apr 16, 11 PM $1.43
+0.00%
$26.4 trillion $22,912
Apr 16, 10 PM $1.43
+0.00%
$26.4 trillion $24,467
Apr 16, 9 PM $1.45
+0.00%
$26.67 trillion $24,467
Apr 16, 8 PM $1.45
+0.00%
$26.67 trillion $23,853
Apr 16, 7 PM $1.45
+1.57%
$26.67 trillion $23,853
Apr 16, 6 PM $1.42
+0.15%
$26.26 trillion $23,860
Apr 16, 5 PM $1.42
+0.00%
$26.22 trillion $151,297
Apr 16, 4 PM $1.42
-0.52%
$26.22 trillion $151,297
Apr 16, 3 PM $1.42
+1.04%
$26.21 trillion $151,008
Apr 16, 2 PM $1.41
-1.90%
$25.92 trillion $150,727
Apr 16, 1 PM $1.43
+0.96%
$26.3 trillion $153,139
Apr 16, 12 PM $1.41
+0.00%
$25.99 trillion $153,038
Apr 16, 11 AM $1.41
-0.76%
$25.99 trillion $273,000
Apr 16, 10 AM $1.42
+1.00%
$26.19 trillion $272,990
Apr 16, 9 AM $1.41
+0.16%
$25.93 trillion $272,120
Apr 16, 8 AM $1.4
-0.38%
$25.89 trillion $269,619
Apr 16, 7 AM $1.41
+0.48%
$25.98 trillion $268,761
Apr 16, 6 AM $1.4
+0.00%
$25.86 trillion $268,738
Apr 16, 5 AM $1.4
+0.09%
$25.86 trillion $268,738
Apr 16, 4 AM $1.4
+0.00%
$25.84 trillion $268,740
Apr 16, 3 AM $1.4
+0.00%
$25.84 trillion $268,751
Apr 16, 2 AM $1.4
+0.81%
$25.84 trillion $268,762
Apr 16, 1 AM $1.39
+0.00%
$25.63 trillion $268,617