FXRP Historical Data

FXRP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1.93
+0.06%
$ 35.53 trillion $ 88,174
Jan 26, 3 PM $ 1.93
+1.17%
$ 35.57 trillion $ 55,270
Jan 26, 2 PM $ 1.91
+0.00%
$ 35.16 trillion $ 22,261
Jan 26, 1 PM $ 1.87
+0.00%
$ 34.52 trillion $ 22,261
Jan 26, 12 PM $ 1.87
+0.00%
$ 34.52 trillion $ 275
Jan 26, 11 AM $ 1.87
+0.00%
$ 34.52 trillion $ 275
Jan 26, 10 AM $ 1.87
+0.00%
$ 34.52 trillion $ 275
Jan 26, 9 AM $ 1.87
+0.00%
$ 34.52 trillion $ 289
Jan 26, 8 AM $ 1.87
+0.00%
$ 34.52 trillion $ 289
Jan 26, 7 AM $ 1.87
+0.00%
$ 34.52 trillion $ 289
Jan 26, 6 AM $ 1.87
+0.94%
$ 34.52 trillion $ 289
Jan 26, 5 AM $ 1.85
+0.00%
$ 34.2 trillion $ 271
Jan 26, 4 AM $ 1.85
+0.00%
$ 34.2 trillion $ 271
Jan 26, 3 AM $ 1.85
+0.00%
$ 34.2 trillion $ 271
Jan 26, 2 AM $ 1.85
+0.00%
$ 34.2 trillion $ 271
Jan 26, 1 AM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 26, 12 AM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 11 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 10 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 9 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 8 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 7 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 6 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 5 PM $ 1.85
+0.00%
$ 34.2 trillion $ 946
Jan 25, 4 PM $ 1.85
-2.77%
$ 34.2 trillion $ 946
Jan 25, 3 PM $ 1.91
+0.00%
$ 35.18 trillion $ 690
Jan 25, 2 PM $ 1.91
+0.00%
$ 35.18 trillion $ 690
Jan 25, 1 PM $ 1.91
+0.00%
$ 35.18 trillion $ 703
Jan 25, 12 PM $ 1.91
+0.00%
$ 35.18 trillion $ 703
Jan 25, 11 AM $ 1.91
+0.00%
$ 35.18 trillion $ 703
Jan 25, 10 AM $ 1.91
+0.03%
$ 35.18 trillion $ 703
Jan 25, 9 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 8 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 7 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 6 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 5 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 4 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 3 AM $ 1.91
+0.00%
$ 35.17 trillion $ 688
Jan 25, 2 AM $ 1.91
-0.66%
$ 35.17 trillion $ 688
Jan 25, 1 AM $ 1.92
+0.00%
$ 35.4 trillion $ 13
Jan 25, 12 AM $ 1.92
+0.00%
$ 35.4 trillion $ 19,204
Jan 24, 11 PM $ 1.92
+0.00%
$ 35.4 trillion $ 19,204
Jan 24, 10 PM $ 1.92
+0.00%
$ 35.4 trillion $ 19,204
Jan 24, 9 PM $ 1.92
+0.00%
$ 35.4 trillion $ 19,204
Jan 24, 8 PM $ 1.92
+0.00%
$ 35.4 trillion $ 19,204
Jan 24, 7 PM $ 1.92
+0.00%
$ 35.4 trillion $ 30,277
Jan 24, 6 PM $ 1.92
+0.00%
$ 35.4 trillion $ 52,581
Jan 24, 5 PM $ 1.92
+0.00%
$ 35.4 trillion $ 96,742
Jan 24, 4 PM $ 1.92
+0.00%
$ 35.4 trillion $ 96,742
Jan 24, 3 PM $ 1.92
+0.00%
$ 35.4 trillion $ 96,783