Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 AM $1.39
+0.00%
$25.63 trillion $268,617
Apr 16, 12 AM $1.39
-0.39%
$25.63 trillion $268,628
Apr 15, 11 PM $1.39
+0.76%
$25.73 trillion $268,647
Apr 15, 10 PM $1.38
+0.00%
$25.54 trillion $267,119
Apr 15, 9 PM $1.38
-1.09%
$25.54 trillion $267,149
Apr 15, 8 PM $1.4
+0.00%
$25.82 trillion $267,124
Apr 15, 7 PM $1.38
+0.00%
$25.5 trillion $267,135
Apr 15, 6 PM $1.38
+0.43%
$25.47 trillion $267,125
Apr 15, 5 PM $1.38
+0.00%
$25.36 trillion $139,613
Apr 15, 4 PM $1.38
+0.20%
$25.36 trillion $139,613
Apr 15, 3 PM $1.37
+0.00%
$25.31 trillion $147,383
Apr 15, 2 PM $1.38
+0.94%
$25.43 trillion $147,383
Apr 15, 1 PM $1.37
+0.00%
$25.2 trillion $145,329
Apr 15, 12 PM $1.36
+0.39%
$25.15 trillion $145,352
Apr 15, 11 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 10 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 9 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 8 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 7 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 6 AM $1.36
+0.00%
$25.05 trillion $8,707
Apr 15, 5 AM $1.36
-0.08%
$25.05 trillion $8,707
Apr 15, 4 AM $1.36
+0.26%
$25.07 trillion $8,695
Apr 15, 3 AM $1.36
-0.45%
$25 trillion $8,685
Apr 15, 2 AM $1.36
+0.00%
$25.12 trillion $8,674
Apr 15, 1 AM $1.36
+0.07%
$25.12 trillion $8,663
Apr 15, 12 AM $1.36
+0.07%
$25.1 trillion $8,664
Apr 14, 11 PM $1.36
+0.09%
$25.08 trillion $8,664
Apr 14, 10 PM $1.36
+0.07%
$25.06 trillion $8,642
Apr 14, 9 PM $1.36
+0.00%
$25.04 trillion $8,612
Apr 14, 8 PM $1.36
+0.23%
$25.04 trillion $8,602
Apr 14, 7 PM $1.35
-1.16%
$24.99 trillion $8,590
Apr 14, 6 PM $1.37
+0.00%
$25.28 trillion $8,568
Apr 14, 5 PM $1.37
+0.00%
$25.28 trillion $8,591
Apr 14, 4 PM $1.37
-1.20%
$25.28 trillion $8,591
Apr 14, 3 PM $1.39
+0.00%
$25.59 trillion $829
Apr 14, 2 PM $1.39
+0.00%
$25.59 trillion $1,031
Apr 14, 1 PM $1.38
+0.53%
$25.37 trillion $1,031
Apr 14, 12 PM $1.37
+0.45%
$25.24 trillion $641
Apr 14, 11 AM $1.36
+0.00%
$25.13 trillion $281
Apr 14, 10 AM $1.36
+0.00%
$25.13 trillion $292
Apr 14, 9 AM $1.36
+0.00%
$25.13 trillion $335
Apr 14, 8 AM $1.36
+0.00%
$25.13 trillion $358
Apr 14, 7 AM $1.36
+0.00%
$25.13 trillion $369
Apr 14, 6 AM $1.36
+0.00%
$25.13 trillion $369
Apr 14, 5 AM $1.36
+0.00%
$25.13 trillion $369
Apr 14, 4 AM $1.36
+0.00%
$25.13 trillion $381
Apr 14, 3 AM $1.36
+0.00%
$25.13 trillion $3,054
Apr 14, 2 AM $1.36
+0.00%
$25.13 trillion $3,065
Apr 14, 1 AM $1.36
-0.92%
$25.13 trillion $3,076
Apr 14, 12 AM $1.37
+2.72%
$25.36 trillion $3,053