FXRP Historical Data

FXRP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 1.92
+0.00%
$ 35.4 trillion $ 96,742
Jan 24, 3 PM $ 1.92
+0.00%
$ 35.4 trillion $ 96,783
Jan 24, 2 PM $ 1.92
+0.02%
$ 35.4 trillion $ 96,921
Jan 24, 1 PM $ 1.92
+0.00%
$ 35.39 trillion $ 96,920
Jan 24, 12 PM $ 1.92
+0.00%
$ 35.39 trillion $ 96,958
Jan 24, 11 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,976
Jan 24, 10 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 9 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 8 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 7 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 6 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 5 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 4 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 3 AM $ 1.92
+0.00%
$ 35.39 trillion $ 96,999
Jan 24, 2 AM $ 1.92
+0.00%
$ 35.39 trillion $ 97,099
Jan 24, 1 AM $ 1.92
-0.19%
$ 35.39 trillion $ 97,099
Jan 24, 12 AM $ 1.92
+0.00%
$ 35.46 trillion $ 77,913
Jan 23, 11 PM $ 1.92
+0.00%
$ 35.46 trillion $ 77,913
Jan 23, 10 PM $ 1.92
+0.00%
$ 35.46 trillion $ 77,913
Jan 23, 9 PM $ 1.92
+0.00%
$ 35.46 trillion $ 77,913
Jan 23, 8 PM $ 1.92
-1.09%
$ 35.46 trillion $ 77,913
Jan 23, 7 PM $ 1.94
-0.09%
$ 35.85 trillion $ 66,831
Jan 23, 6 PM $ 1.95
+0.16%
$ 35.99 trillion $ 55,703
Jan 23, 5 PM $ 1.95
+1.09%
$ 35.9 trillion $ 919
Jan 23, 4 PM $ 1.93
+1.48%
$ 35.51 trillion $ 558
Jan 23, 3 PM $ 1.9
-0.49%
$ 34.99 trillion $ 12,558
Jan 23, 2 PM $ 1.91
+0.00%
$ 35.17 trillion $ 88,430
Jan 23, 1 PM $ 1.91
-0.15%
$ 35.17 trillion $ 101,824
Jan 23, 12 PM $ 1.91
-0.03%
$ 35.22 trillion $ 101,795
Jan 23, 11 AM $ 1.91
+0.00%
$ 35.23 trillion $ 156,317
Jan 23, 10 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,317
Jan 23, 9 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,297
Jan 23, 8 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,297
Jan 23, 7 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,345
Jan 23, 6 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,422
Jan 23, 5 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,422
Jan 23, 4 AM $ 1.91
+0.00%
$ 35.19 trillion $ 156,422
Jan 23, 3 AM $ 1.91
-0.67%
$ 35.19 trillion $ 156,422
Jan 23, 2 AM $ 1.92
+0.00%
$ 35.43 trillion $ 156,314
Jan 23, 1 AM $ 1.92
+0.00%
$ 35.43 trillion $ 156,314
Jan 23, 12 AM $ 1.92
-0.31%
$ 35.43 trillion $ 156,314
Jan 22, 11 PM $ 1.93
+0.00%
$ 35.54 trillion $ 156,315
Jan 22, 10 PM $ 1.93
+0.00%
$ 35.54 trillion $ 208,485
Jan 22, 9 PM $ 1.93
+0.00%
$ 35.54 trillion $ 252,050
Jan 22, 8 PM $ 1.93
+0.00%
$ 35.54 trillion $ 252,050
Jan 22, 7 PM $ 1.93
+0.00%
$ 35.54 trillion $ 300,965
Jan 22, 6 PM $ 1.93
+0.62%
$ 35.54 trillion $ 300,965
Jan 22, 5 PM $ 1.91
+0.00%
$ 35.32 trillion $ 309,419
Jan 22, 4 PM $ 1.91
+0.73%
$ 35.32 trillion $ 315,666
Jan 22, 3 PM $ 1.9
-0.98%
$ 35.12 trillion $ 312,101