Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $1.37
+2.72%
$25.36 trillion $3,053
Apr 13, 11 PM $1.34
+0.00%
$24.69 trillion $3,053
Apr 13, 10 PM $1.34
+0.00%
$24.69 trillion $3,065
Apr 13, 9 PM $1.34
+0.00%
$24.69 trillion $3,235
Apr 13, 8 PM $1.34
+0.00%
$24.69 trillion $3,247
Apr 13, 7 PM $1.34
+0.00%
$24.69 trillion $3,247
Apr 13, 6 PM $1.34
-0.14%
$24.69 trillion $3,287
Apr 13, 5 PM $1.34
+0.00%
$24.72 trillion $3,288
Apr 13, 4 PM $1.33
-0.20%
$24.61 trillion $3,288
Apr 13, 3 PM $1.34
+0.35%
$24.66 trillion $3,265
Apr 13, 2 PM $1.33
+0.00%
$24.57 trillion $3,063
Apr 13, 1 PM $1.33
+0.63%
$24.57 trillion $3,063
Apr 13, 12 PM $1.32
+0.00%
$24.42 trillion $3,052
Apr 13, 11 AM $1.32
-0.14%
$24.42 trillion $3,052
Apr 13, 10 AM $1.33
-0.29%
$24.45 trillion $3,040
Apr 13, 9 AM $1.33
+0.14%
$24.52 trillion $2,998
Apr 13, 8 AM $1.33
+0.41%
$24.49 trillion $3,067
Apr 13, 7 AM $1.32
+0.00%
$24.39 trillion $3,055
Apr 13, 6 AM $1.32
+0.00%
$24.39 trillion $3,055
Apr 13, 5 AM $1.32
-0.20%
$24.39 trillion $3,055
Apr 13, 4 AM $1.32
+0.08%
$24.44 trillion $3,078
Apr 13, 3 AM $1.32
-0.59%
$24.42 trillion $4,418
Apr 13, 2 AM $1.33
+0.46%
$24.56 trillion $4,707
Apr 13, 1 AM $1.33
+0.00%
$24.45 trillion $8,088
Apr 13, 12 AM $1.33
+0.00%
$24.45 trillion $8,114
Apr 12, 11 PM $1.33
-0.38%
$24.45 trillion $8,125
Apr 12, 10 PM $1.33
-0.46%
$24.54 trillion $8,114
Apr 12, 9 PM $1.34
+0.39%
$24.66 trillion $9,305
Apr 12, 8 PM $1.33
+0.00%
$24.56 trillion $9,318
Apr 12, 7 PM $1.33
+0.08%
$24.56 trillion $9,754
Apr 12, 6 PM $1.33
+0.04%
$24.54 trillion $11,172
Apr 12, 5 PM $1.33
+0.00%
$24.53 trillion $11,173
Apr 12, 4 PM $1.33
+0.00%
$24.53 trillion $11,173
Apr 12, 3 PM $1.33
+0.00%
$24.53 trillion $11,184
Apr 12, 2 PM $1.33
+0.00%
$24.53 trillion $11,184
Apr 12, 1 PM $1.33
+0.00%
$24.53 trillion $11,236
Apr 12, 12 PM $1.33
+0.00%
$24.53 trillion $11,236
Apr 12, 11 AM $1.33
+0.00%
$24.53 trillion $11,236
Apr 12, 10 AM $1.33
+0.00%
$24.53 trillion $11,236
Apr 12, 9 AM $1.33
+0.00%
$24.53 trillion $11,236
Apr 12, 8 AM $1.33
+0.00%
$24.53 trillion $11,144
Apr 12, 7 AM $1.33
+0.00%
$24.53 trillion $11,144
Apr 12, 6 AM $1.33
+0.00%
$24.53 trillion $11,144
Apr 12, 5 AM $1.33
+0.00%
$24.52 trillion $11,144
Apr 12, 4 AM $1.33
-0.43%
$24.52 trillion $11,110
Apr 12, 3 AM $1.33
+0.04%
$24.62 trillion $7,098
Apr 12, 2 AM $1.33
-0.54%
$24.61 trillion $6,798
Apr 12, 1 AM $1.35
+0.00%
$24.96 trillion $5,445
Apr 12, 12 AM $1.35
-0.62%
$24.96 trillion $3,379
Apr 11, 11 PM $1.36
+0.00%
$25.12 trillion $3,368