FXRP Historical Data

FXRP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 1.42
-0.32%
$ 26.18 trillion $ 44,486
Mar 10, 4 PM $ 1.43
-0.71%
$ 26.38 trillion $ 28,165
Mar 10, 3 PM $ 1.44
+3.70%
$ 26.56 trillion $ 401
Mar 10, 2 PM $ 1.39
+0.00%
$ 25.62 trillion $ 114
Mar 10, 1 PM $ 1.39
+0.00%
$ 25.62 trillion $ 114
Mar 10, 12 PM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 11 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 10 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 9 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 8 AM $ 1.39
+1.18%
$ 25.62 trillion $ 159
Mar 10, 7 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 6 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 5 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 4 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 3 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 2 AM $ 1.37
-0.13%
$ 25.32 trillion $ 158
Mar 10, 1 AM $ 1.37
+0.00%
$ 25.35 trillion $ 76
Mar 10, 12 AM $ 1.37
+0.00%
$ 25.35 trillion $ 76
Mar 9, 11 PM $ 1.37
+0.00%
$ 25.35 trillion $ 175
Mar 9, 10 PM $ 1.37
+0.00%
$ 25.35 trillion $ 175
Mar 9, 9 PM $ 1.37
+0.00%
$ 25.26 trillion $ 297
Mar 9, 8 PM $ 1.37
+1.07%
$ 25.26 trillion $ 276
Mar 9, 7 PM $ 1.35
+0.00%
$ 24.99 trillion $ 266
Mar 9, 6 PM $ 1.35
+0.00%
$ 24.99 trillion $ 266
Mar 9, 5 PM $ 1.35
+0.00%
$ 24.99 trillion $ 266
Mar 9, 4 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 3 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 2 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 1 PM $ 1.35
+0.89%
$ 24.99 trillion $ 377
Mar 9, 12 PM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 11 AM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 10 AM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 9 AM $ 1.34
+0.00%
$ 24.77 trillion $ 354
Mar 9, 8 AM $ 1.34
+0.00%
$ 24.77 trillion $ 419
Mar 9, 7 AM $ 1.34
+0.00%
$ 24.77 trillion $ 21,244
Mar 9, 6 AM $ 1.34
+0.00%
$ 24.77 trillion $ 63,019
Mar 9, 5 AM $ 1.34
+0.00%
$ 24.77 trillion $ 85,114
Mar 9, 4 AM $ 1.34
+0.00%
$ 24.77 trillion $ 117,948
Mar 9, 3 AM $ 1.34
+0.00%
$ 24.77 trillion $ 117,948
Mar 9, 2 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,301
Mar 9, 1 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,401
Mar 9, 12 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,401
Mar 8, 11 PM $ 1.33
+0.00%
$ 24.51 trillion $ 118,401
Mar 8, 10 PM $ 1.33
-1.01%
$ 24.51 trillion $ 118,624
Mar 8, 9 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 8 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 7 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 6 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 5 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 4 PM $ 1.34
-1.62%
$ 24.76 trillion $ 118,510