FXRP Historical Data

FXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 7 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 6 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 5 AM $ 1.36
-0.08%
$ 25.05 trillion $ 8,707
Apr 15, 4 AM $ 1.36
+0.26%
$ 25.07 trillion $ 8,695
Apr 15, 3 AM $ 1.36
-0.45%
$ 25 trillion $ 8,685
Apr 15, 2 AM $ 1.36
+0.00%
$ 25.12 trillion $ 8,674
Apr 15, 1 AM $ 1.36
+0.07%
$ 25.12 trillion $ 8,663
Apr 15, 12 AM $ 1.36
+0.07%
$ 25.1 trillion $ 8,664
Apr 14, 11 PM $ 1.36
+0.09%
$ 25.08 trillion $ 8,664
Apr 14, 10 PM $ 1.36
+0.07%
$ 25.06 trillion $ 8,642
Apr 14, 9 PM $ 1.36
+0.00%
$ 25.04 trillion $ 8,612
Apr 14, 8 PM $ 1.36
+0.23%
$ 25.04 trillion $ 8,602
Apr 14, 7 PM $ 1.35
-1.16%
$ 24.99 trillion $ 8,590
Apr 14, 6 PM $ 1.37
+0.00%
$ 25.28 trillion $ 8,568
Apr 14, 5 PM $ 1.37
+0.00%
$ 25.28 trillion $ 8,591
Apr 14, 4 PM $ 1.37
-1.20%
$ 25.28 trillion $ 8,591
Apr 14, 3 PM $ 1.39
+0.00%
$ 25.59 trillion $ 829
Apr 14, 2 PM $ 1.39
+0.00%
$ 25.59 trillion $ 1,031
Apr 14, 1 PM $ 1.38
+0.53%
$ 25.37 trillion $ 1,031
Apr 14, 12 PM $ 1.37
+0.45%
$ 25.24 trillion $ 641
Apr 14, 11 AM $ 1.36
+0.00%
$ 25.13 trillion $ 281
Apr 14, 10 AM $ 1.36
+0.00%
$ 25.13 trillion $ 292
Apr 14, 9 AM $ 1.36
+0.00%
$ 25.13 trillion $ 335
Apr 14, 8 AM $ 1.36
+0.00%
$ 25.13 trillion $ 358
Apr 14, 7 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 6 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 5 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 4 AM $ 1.36
+0.00%
$ 25.13 trillion $ 381
Apr 14, 3 AM $ 1.36
+0.00%
$ 25.13 trillion $ 3,054
Apr 14, 2 AM $ 1.36
+0.00%
$ 25.13 trillion $ 3,065
Apr 14, 1 AM $ 1.36
-0.92%
$ 25.13 trillion $ 3,076
Apr 14, 12 AM $ 1.37
+2.72%
$ 25.36 trillion $ 3,053
Apr 13, 11 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,053
Apr 13, 10 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,065
Apr 13, 9 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,235
Apr 13, 8 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,247
Apr 13, 7 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,247
Apr 13, 6 PM $ 1.34
-0.14%
$ 24.69 trillion $ 3,287
Apr 13, 5 PM $ 1.34
+0.00%
$ 24.72 trillion $ 3,288
Apr 13, 4 PM $ 1.33
-0.20%
$ 24.61 trillion $ 3,288
Apr 13, 3 PM $ 1.34
+0.35%
$ 24.66 trillion $ 3,265
Apr 13, 2 PM $ 1.33
+0.00%
$ 24.57 trillion $ 3,063
Apr 13, 1 PM $ 1.33
+0.63%
$ 24.57 trillion $ 3,063
Apr 13, 12 PM $ 1.32
+0.00%
$ 24.42 trillion $ 3,052
Apr 13, 11 AM $ 1.32
-0.14%
$ 24.42 trillion $ 3,052
Apr 13, 10 AM $ 1.33
-0.29%
$ 24.45 trillion $ 3,040
Apr 13, 9 AM $ 1.33
+0.14%
$ 24.52 trillion $ 2,998
Apr 13, 8 AM $ 1.33
+0.41%
$ 24.49 trillion $ 3,067
Apr 13, 7 AM $ 1.32
+0.00%
$ 24.39 trillion $ 3,055