Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $1.4
+0.00%
$25.76 trillion $12,225
Sep 20, 5 AM $1.4
+0.00%
$25.76 trillion $12,447
Sep 20, 4 AM $1.4
+0.00%
$25.76 trillion $12,447
Sep 20, 3 AM $1.4
+0.00%
$25.76 trillion $12,447
Sep 20, 2 AM $1.4
-1.38%
$25.76 trillion $12,447
Sep 20, 1 AM $1.42
+0.00%
$26.12 trillion $12,430
Sep 20, 12 AM $1.42
+0.00%
$26.12 trillion $12,430
Sep 19, 11 PM $1.42
+0.00%
$26.12 trillion $12,452
Sep 19, 10 PM $1.41
+0.00%
$25.94 trillion $12,552
Sep 19, 9 PM $1.5
+4.65%
$27.63 trillion $12,568
Sep 19, 8 PM $1.43
+0.00%
$26.4 trillion $13,491
Sep 19, 7 PM $1.43
-0.10%
$26.38 trillion $13,190
Sep 19, 6 PM $1.43
+0.00%
$26.41 trillion $11,839
Sep 19, 5 PM $1.43
-0.17%
$26.41 trillion $11,839
Sep 19, 4 PM $1.43
+0.50%
$26.45 trillion $12,120
Sep 19, 3 PM $1.43
-0.77%
$26.41 trillion $10,973
Sep 19, 2 PM $1.44
+0.58%
$26.61 trillion $13,565
Sep 19, 1 PM $1.43
+0.00%
$26.46 trillion $13,256
Sep 19, 12 PM $1.43
-0.21%
$26.39 trillion $14,476
Sep 19, 11 AM $1.43
+0.56%
$26.31 trillion $15,402
Sep 19, 10 AM $1.42
+0.31%
$26.16 trillion $14,754
Sep 19, 9 AM $1.41
-0.49%
$26.08 trillion $14,294
Sep 19, 8 AM $1.42
+0.00%
$26.21 trillion $13,695
Sep 19, 7 AM $1.42
+0.00%
$26.21 trillion $13,695
Sep 19, 6 AM $1.42
-1.07%
$26.21 trillion $13,695
Sep 19, 5 AM $1.44
+2.17%
$26.49 trillion $13,495
Sep 19, 4 AM $1.41
+0.00%
$25.93 trillion $13,472
Sep 19, 3 AM $1.41
+0.00%
$25.93 trillion $13,811
Sep 19, 2 AM $1.41
+0.00%
$25.93 trillion $14,108
Sep 19, 1 AM $1.41
+0.00%
$25.93 trillion $14,139
Sep 19, 12 AM $1.41
+0.70%
$25.93 trillion $14,139
Sep 18, 11 PM $1.4
-0.42%
$25.74 trillion $14,387
Sep 18, 10 PM $1.4
+0.00%
$25.84 trillion $14,187
Sep 18, 9 PM $1.4
+0.00%
$25.78 trillion $13,468
Sep 18, 8 PM $1.28
+0.00%
$23.55 trillion $12,442
Sep 18, 7 PM $1.28
+0.00%
$23.55 trillion $12,442
Sep 18, 6 PM $1.28
+0.00%
$23.55 trillion $12,465
Sep 18, 5 PM $1.28
-7.85%
$23.55 trillion $12,465
Sep 18, 4 PM $1.39
+0.53%
$25.55 trillion $12,376
Sep 18, 3 PM $1.38
-1.56%
$25.42 trillion $12,288
Sep 18, 2 PM $1.36
+0.00%
$25.11 trillion $5,201
Sep 18, 1 PM $1.33
+0.00%
$24.46 trillion $4,656
Sep 18, 12 PM $1.34
-0.01%
$24.63 trillion $4,126
Sep 18, 11 AM $1.34
+0.00%
$24.63 trillion $2,579
Sep 18, 10 AM $1.32
+0.00%
$24.36 trillion $4,326
Sep 18, 9 AM $1.32
+0.00%
$24.36 trillion $4,326
Sep 18, 8 AM $1.32
+0.00%
$24.36 trillion $4,326
Sep 18, 7 AM $1.32
+0.00%
$24.36 trillion $4,326
Sep 18, 6 AM $1.32
+0.00%
$24.36 trillion $6,708
Sep 18, 5 AM $1.32
+0.00%
$24.36 trillion $6,708