Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $1.36
+0.00%
$25.12 trillion $3,390
Apr 11, 9 PM $1.36
-0.26%
$25.12 trillion $2,029
Apr 11, 8 PM $1.36
-0.58%
$25.18 trillion $1,838
Apr 11, 7 PM $1.35
+0.00%
$24.95 trillion $1,591
Apr 11, 6 PM $1.35
+0.42%
$24.95 trillion $154
Apr 11, 5 PM $1.35
+0.00%
$24.85 trillion $131
Apr 11, 4 PM $1.35
+0.34%
$24.85 trillion $131
Apr 11, 3 PM $1.34
+0.00%
$24.76 trillion $142
Apr 11, 2 PM $1.34
-0.92%
$24.76 trillion $142
Apr 11, 1 PM $1.35
+0.00%
$24.99 trillion $79
Apr 11, 12 PM $1.35
+0.00%
$24.99 trillion $79
Apr 11, 11 AM $1.35
+0.00%
$24.99 trillion $79
Apr 11, 10 AM $1.35
+0.00%
$24.99 trillion $79
Apr 11, 9 AM $1.35
+0.00%
$24.99 trillion $79
Apr 11, 8 AM $1.35
+0.00%
$24.99 trillion $5,451
Apr 11, 7 AM $1.35
+0.00%
$24.99 trillion $5,451
Apr 11, 6 AM $1.35
+0.00%
$24.99 trillion $5,451
Apr 11, 5 AM $1.35
+0.00%
$24.99 trillion $5,451
Apr 11, 4 AM $1.35
+0.00%
$24.99 trillion $5,808
Apr 11, 3 AM $1.35
+0.00%
$24.99 trillion $5,808
Apr 11, 2 AM $1.35
+0.00%
$24.99 trillion $5,808
Apr 11, 1 AM $1.35
+0.00%
$24.99 trillion $5,808
Apr 11, 12 AM $1.35
+0.00%
$24.99 trillion $5,808
Apr 10, 11 PM $1.35
-0.40%
$24.99 trillion $5,808
Apr 10, 10 PM $1.36
+0.00%
$25.09 trillion $5,796
Apr 10, 9 PM $1.36
+0.00%
$25.09 trillion $5,796
Apr 10, 8 PM $1.36
+0.20%
$25.09 trillion $5,796
Apr 10, 7 PM $1.36
+0.49%
$25.05 trillion $5,773
Apr 10, 6 PM $1.35
+0.00%
$24.92 trillion $5,751
Apr 10, 5 PM $1.35
+0.00%
$24.92 trillion $5,751
Apr 10, 4 PM $1.35
+0.60%
$24.92 trillion $5,751
Apr 10, 3 PM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 2 PM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 1 PM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 12 PM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 11 AM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 10 AM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 9 AM $1.34
+0.00%
$24.77 trillion $5,729
Apr 10, 8 AM $1.35
+0.00%
$24.84 trillion $6,395
Apr 10, 7 AM $1.35
+0.00%
$24.84 trillion $1,689
Apr 10, 6 AM $1.35
+0.00%
$24.84 trillion $1,689
Apr 10, 5 AM $1.35
+1.04%
$24.84 trillion $1,798
Apr 10, 4 AM $1.33
+0.00%
$24.58 trillion $1,441
Apr 10, 3 AM $1.33
+0.00%
$24.58 trillion $1,441
Apr 10, 2 AM $1.33
+0.00%
$24.58 trillion $1,441
Apr 10, 1 AM $1.33
+0.00%
$24.58 trillion $1,441
Apr 10, 12 AM $1.33
+0.00%
$24.58 trillion $1,441
Apr 9, 11 PM $1.33
+0.00%
$24.58 trillion $1,441
Apr 9, 10 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 9 PM $1.33
+0.00%
$24.58 trillion $1,797