FXRP Historical Data

FXRP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 1.34
-1.62%
$ 24.76 trillion $ 118,510
Mar 8, 3 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 2 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 1 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 12 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 11 AM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 10 AM $ 1.36
-0.01%
$ 25.16 trillion $ 118,387
Mar 8, 9 AM $ 1.36
+0.17%
$ 25.17 trillion $ 118,366
Mar 8, 8 AM $ 1.36
+0.00%
$ 25.12 trillion $ 118,300
Mar 8, 7 AM $ 1.36
+0.77%
$ 25.12 trillion $ 118,427
Mar 8, 6 AM $ 1.35
-0.30%
$ 24.93 trillion $ 61,317
Mar 8, 5 AM $ 1.36
+0.78%
$ 25.01 trillion $ 44,859
Mar 8, 4 AM $ 1.35
-0.07%
$ 24.84 trillion $ 11,930
Mar 8, 3 AM $ 1.35
-0.07%
$ 24.86 trillion $ 898
Mar 8, 2 AM $ 1.35
-0.31%
$ 24.88 trillion $ 670
Mar 8, 1 AM $ 1.35
-0.16%
$ 24.95 trillion $ 545
Mar 8, 12 AM $ 1.35
+0.00%
$ 24.99 trillion $ 445
Mar 7, 11 PM $ 1.35
-0.94%
$ 24.99 trillion $ 445
Mar 7, 10 PM $ 1.37
+0.00%
$ 25.23 trillion $ 127
Mar 7, 9 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 8 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 7 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 6 PM $ 1.37
+0.00%
$ 25.23 trillion $ 99,831
Mar 7, 5 PM $ 1.37
+0.00%
$ 25.23 trillion $ 144,044
Mar 7, 4 PM $ 1.37
+0.00%
$ 25.23 trillion $ 155,084
Mar 7, 3 PM $ 1.37
+0.00%
$ 25.23 trillion $ 155,394
Mar 7, 2 PM $ 1.37
+0.00%
$ 25.23 trillion $ 156,547
Mar 7, 1 PM $ 1.37
+0.00%
$ 25.23 trillion $ 292,993
Mar 7, 12 PM $ 1.37
+0.00%
$ 25.23 trillion $ 420,710
Mar 7, 11 AM $ 1.37
+0.00%
$ 25.23 trillion $ 420,710
Mar 7, 10 AM $ 1.37
+0.00%
$ 25.23 trillion $ 420,710
Mar 7, 9 AM $ 1.37
+0.00%
$ 25.23 trillion $ 420,710
Mar 7, 8 AM $ 1.37
+0.00%
$ 25.19 trillion $ 420,710
Mar 7, 7 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 6 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 5 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 4 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 3 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 2 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 1 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 7, 12 AM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 6, 11 PM $ 1.37
+0.00%
$ 25.19 trillion $ 423,458
Mar 6, 10 PM $ 1.37
+0.29%
$ 25.19 trillion $ 423,458
Mar 6, 9 PM $ 1.36
+0.00%
$ 25.11 trillion $ 394,484
Mar 6, 8 PM $ 1.36
+0.00%
$ 25.11 trillion $ 383,496
Mar 6, 7 PM $ 1.36
-0.06%
$ 25.11 trillion $ 383,496
Mar 6, 6 PM $ 1.36
+0.65%
$ 25.03 trillion $ 360,770
Mar 6, 5 PM $ 1.35
-0.17%
$ 24.96 trillion $ 296,256
Mar 6, 4 PM $ 1.36
-0.32%
$ 25.01 trillion $ 268,511
Mar 6, 3 PM $ 1.36
+0.07%
$ 25.09 trillion $ 268,228