FXRP Historical Data

FXRP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.36
+0.07%
$ 25.09 trillion $ 268,228
Mar 6, 2 PM $ 1.37
-1.18%
$ 25.26 trillion $ 267,502
Mar 6, 1 PM $ 1.39
-0.69%
$ 25.69 trillion $ 139,717
Mar 6, 12 PM $ 1.4
+0.00%
$ 25.87 trillion $ 2,931
Mar 6, 11 AM $ 1.4
+0.00%
$ 25.87 trillion $ 2,944
Mar 6, 10 AM $ 1.4
+0.00%
$ 25.87 trillion $ 2,955
Mar 6, 9 AM $ 1.4
+0.00%
$ 25.87 trillion $ 2,980
Mar 6, 8 AM $ 1.4
+0.02%
$ 25.87 trillion $ 2,980
Mar 6, 7 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 6 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 5 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 4 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 3 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 2 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 1 AM $ 1.4
+0.00%
$ 25.86 trillion $ 105
Mar 6, 12 AM $ 1.4
-1.04%
$ 25.86 trillion $ 105
Mar 5, 11 PM $ 1.42
+0.00%
$ 26.14 trillion $ 105
Mar 5, 10 PM $ 1.42
+0.00%
$ 26.14 trillion $ 105
Mar 5, 9 PM $ 1.42
+0.00%
$ 26.14 trillion $ 105
Mar 5, 8 PM $ 1.42
+0.00%
$ 26.14 trillion $ 105
Mar 5, 7 PM $ 1.42
+0.53%
$ 26.14 trillion $ 105
Mar 5, 6 PM $ 1.41
+0.00%
$ 26 trillion $ 95
Mar 5, 5 PM $ 1.41
+0.00%
$ 26 trillion $ 95
Mar 5, 4 PM $ 1.41
+0.00%
$ 26 trillion $ 95
Mar 5, 3 PM $ 1.41
-0.92%
$ 26 trillion $ 47,521
Mar 5, 2 PM $ 1.43
-0.13%
$ 26.42 trillion $ 75,130
Mar 5, 1 PM $ 1.43
+0.00%
$ 26.46 trillion $ 75,115
Mar 5, 12 PM $ 1.43
-0.13%
$ 26.46 trillion $ 76,032
Mar 5, 11 AM $ 1.45
+0.00%
$ 26.75 trillion $ 76,033
Mar 5, 10 AM $ 1.43
-0.85%
$ 26.33 trillion $ 118,022
Mar 5, 9 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,612
Mar 5, 8 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,685
Mar 5, 7 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,700
Mar 5, 6 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,724
Mar 5, 5 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,724
Mar 5, 4 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,724
Mar 5, 3 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,738
Mar 5, 2 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,738
Mar 5, 1 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,738
Mar 5, 12 AM $ 1.44
+0.00%
$ 26.56 trillion $ 178,738
Mar 4, 11 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,761
Mar 4, 10 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,761
Mar 4, 9 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,761
Mar 4, 8 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,761
Mar 4, 7 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,775
Mar 4, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,775
Mar 4, 5 PM $ 1.44
+0.00%
$ 26.56 trillion $ 178,790
Mar 4, 4 PM $ 1.44
-0.08%
$ -- $ 178,847
Mar 4, 1 PM $ 1.39
+0.00%
$ 25.64 trillion $ 102,971
Mar 4, 12 PM $ 1.39
-0.48%
$ 25.64 trillion $ 102,971