Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 8 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 7 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 6 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 5 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 4 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 3 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 2 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 1 PM $1.33
+0.00%
$24.58 trillion $1,797
Apr 9, 12 PM $1.33
+0.00%
$24.58 trillion $15,624
Apr 9, 11 AM $1.33
+0.00%
$24.58 trillion $15,624
Apr 9, 10 AM $1.33
+0.00%
$24.58 trillion $15,624
Apr 9, 9 AM $1.33
+0.05%
$24.58 trillion $15,624
Apr 9, 8 AM $1.33
+0.00%
$24.57 trillion $14,957
Apr 9, 7 AM $1.33
+0.00%
$24.49 trillion $14,957
Apr 9, 6 AM $1.33
-1.01%
$24.49 trillion $14,291
Apr 9, 5 AM $1.34
+0.00%
$24.74 trillion $14,602
Apr 9, 4 AM $1.34
+0.00%
$24.74 trillion $14,618
Apr 9, 3 AM $1.34
+0.00%
$24.74 trillion $14,618
Apr 9, 2 AM $1.34
+0.00%
$24.74 trillion $14,618
Apr 9, 1 AM $1.34
+0.00%
$24.74 trillion $14,618
Apr 9, 12 AM $1.34
+0.11%
$24.74 trillion $14,631
Apr 8, 11 PM $1.34
-3.10%
$24.71 trillion $14,677
Apr 8, 10 PM $1.38
+0.00%
$25.5 trillion $14,383
Apr 8, 9 PM $1.38
+0.00%
$25.5 trillion $14,413
Apr 8, 8 PM $1.38
+0.00%
$25.5 trillion $14,442
Apr 8, 7 PM $1.38
+0.00%
$25.5 trillion $14,442
Apr 8, 6 PM $1.38
+0.00%
$25.5 trillion $14,442
Apr 8, 5 PM $1.38
+0.00%
$25.5 trillion $14,456
Apr 8, 4 PM $1.38
+0.00%
$25.5 trillion $14,456
Apr 8, 3 PM $1.38
+0.00%
$25.5 trillion $14,456
Apr 8, 2 PM $1.38
+0.00%
$25.5 trillion $14,456
Apr 8, 1 PM $1.38
+0.23%
$25.5 trillion $14,471
Apr 8, 12 PM $1.38
+0.00%
$25.44 trillion $646
Apr 8, 11 AM $1.38
+0.00%
$25.44 trillion $646
Apr 8, 10 AM $1.38
+0.00%
$25.44 trillion $682
Apr 8, 9 AM $1.38
+0.00%
$25.44 trillion $682
Apr 8, 8 AM $1.38
+0.00%
$25.44 trillion $696
Apr 8, 7 AM $1.38
+0.00%
$25.44 trillion $696
Apr 8, 6 AM $1.39
+0.43%
$25.57 trillion $696
Apr 8, 5 AM $1.38
+1.11%
$25.46 trillion $667
Apr 8, 4 AM $1.36
+0.00%
$25.18 trillion $977
Apr 8, 3 AM $1.36
+0.00%
$25.18 trillion $977
Apr 8, 2 AM $1.36
+0.00%
$25.18 trillion $1,090
Apr 8, 1 AM $1.36
+0.03%
$25.18 trillion $1,268
Apr 8, 12 AM $1.36
-1.83%
$25.17 trillion $1,254
Apr 7, 11 PM $1.39
+2.21%
$25.64 trillion $1,209
Apr 7, 10 PM $1.34
+0.75%
$24.72 trillion $1,341
Apr 7, 9 PM $1.33
+1.53%
$24.53 trillion $1,389
Apr 7, 8 PM $1.31
+0.00%
$24.17 trillion $1,360