Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $1.31
+0.00%
$24.17 trillion $1,360
Apr 7, 7 PM $1.31
+0.00%
$24.17 trillion $1,360
Apr 7, 6 PM $1.31
+0.00%
$24.17 trillion $1,360
Apr 7, 5 PM $1.3
+0.00%
$23.98 trillion $1,360
Apr 7, 4 PM $1.3
+0.00%
$23.98 trillion $1,360
Apr 7, 3 PM $1.3
+0.00%
$23.98 trillion $1,360
Apr 7, 2 PM $1.3
-0.49%
$23.98 trillion $1,360
Apr 7, 1 PM $1.31
+0.00%
$24.1 trillion $1,497
Apr 7, 12 PM $1.31
+0.00%
$24.1 trillion $2,643
Apr 7, 11 AM $1.31
-0.27%
$24.1 trillion $3,547
Apr 7, 10 AM $1.32
+0.00%
$24.35 trillion $4,537
Apr 7, 9 AM $1.32
+0.76%
$24.35 trillion $4,522
Apr 7, 8 AM $1.31
+0.00%
$24.17 trillion $6,456
Apr 7, 7 AM $1.31
+0.00%
$24.17 trillion $7,184
Apr 7, 6 AM $1.31
-0.02%
$24.17 trillion $7,511
Apr 7, 5 AM $1.31
-0.31%
$24.18 trillion $7,840
Apr 7, 4 AM $1.31
+0.00%
$24.26 trillion $7,604
Apr 7, 3 AM $1.31
-0.08%
$24.26 trillion $7,632
Apr 7, 2 AM $1.32
+0.24%
$24.3 trillion $7,612
Apr 7, 1 AM $1.31
+0.00%
$24.25 trillion $7,409
Apr 7, 12 AM $1.31
+0.00%
$24.25 trillion $7,427
Apr 6, 11 PM $1.31
-0.90%
$24.25 trillion $7,509
Apr 6, 10 PM $1.33
-0.75%
$24.53 trillion $7,474
Apr 6, 9 PM $1.34
+0.00%
$24.72 trillion $7,332
Apr 6, 8 PM $1.34
+0.00%
$24.72 trillion $7,332
Apr 6, 7 PM $1.34
+0.00%
$24.72 trillion $7,332
Apr 6, 6 PM $1.34
+0.00%
$24.72 trillion $7,332
Apr 6, 5 PM $1.34
-0.31%
$24.72 trillion $7,342
Apr 6, 4 PM $1.34
+0.00%
$24.8 trillion $7,336
Apr 6, 3 PM $1.34
+0.00%
$24.8 trillion $7,336
Apr 6, 2 PM $1.34
+0.00%
$24.8 trillion $7,350
Apr 6, 1 PM $1.34
+0.10%
$24.79 trillion $7,350
Apr 6, 12 PM $1.35
-0.37%
$24.82 trillion $6,488
Apr 6, 11 AM $1.35
-0.40%
$24.9 trillion $6,259
Apr 6, 10 AM $1.36
+0.00%
$25 trillion $5,157
Apr 6, 9 AM $1.36
+1.26%
$25 trillion $5,157
Apr 6, 8 AM $1.34
+0.01%
$24.78 trillion $3,546
Apr 6, 7 AM $1.34
+0.35%
$24.77 trillion $2,480
Apr 6, 6 AM $1.34
+0.04%
$24.7 trillion $2,127
Apr 6, 5 AM $1.34
-0.08%
$24.69 trillion $1,423
Apr 6, 4 AM $1.34
+0.02%
$24.71 trillion $1,368
Apr 6, 3 AM $1.34
-0.47%
$24.71 trillion $1,340
Apr 6, 2 AM $1.35
+1.45%
$24.82 trillion $1,312
Apr 6, 1 AM $1.33
-0.32%
$24.47 trillion $1,273
Apr 6, 12 AM $1.33
+0.49%
$24.55 trillion $1,255
Apr 5, 11 PM $1.32
+2.03%
$24.43 trillion $1,172
Apr 5, 10 PM $1.3
+0.00%
$23.94 trillion $1,079
Apr 5, 9 PM $1.3
+0.00%
$23.94 trillion $1,079
Apr 5, 8 PM $1.3
+0.00%
$23.94 trillion $3,005
Apr 5, 7 PM $1.3
+0.00%
$23.94 trillion $3,005