Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $1.3
-0.16%
$23.94 trillion $3,005
Apr 5, 5 PM $1.3
+0.00%
$23.98 trillion $2,994
Apr 5, 4 PM $1.3
+0.00%
$23.98 trillion $2,994
Apr 5, 3 PM $1.3
+1.33%
$23.98 trillion $2,981
Apr 5, 2 PM $1.28
+0.00%
$23.67 trillion $2,970
Apr 5, 1 PM $1.28
+0.00%
$23.67 trillion $2,970
Apr 5, 12 PM $1.3
+0.00%
$23.93 trillion $2,970
Apr 5, 11 AM $1.3
+0.00%
$23.93 trillion $1,950
Apr 5, 10 AM $1.3
+0.00%
$23.93 trillion $1,950
Apr 5, 9 AM $1.3
+0.00%
$23.93 trillion $1,965
Apr 5, 8 AM $1.3
+0.00%
$23.93 trillion $1,979
Apr 5, 7 AM $1.3
+0.00%
$23.93 trillion $2,022
Apr 5, 6 AM $1.3
-1.59%
$23.93 trillion $2,022
Apr 5, 5 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 5, 4 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 5, 3 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 5, 2 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 5, 1 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 5, 12 AM $1.32
+0.00%
$24.31 trillion $1,997
Apr 4, 11 PM $1.32
+0.00%
$24.31 trillion $2,025
Apr 4, 10 PM $1.32
+0.00%
$24.31 trillion $2,025
Apr 4, 9 PM $1.32
+0.00%
$24.31 trillion $2,025
Apr 4, 8 PM $1.31
+0.00%
$24.17 trillion $2,068
Apr 4, 7 PM $1.31
+0.00%
$24.17 trillion $142
Apr 4, 6 PM $1.31
+0.00%
$24.17 trillion $142
Apr 4, 5 PM $1.31
+0.00%
$24.17 trillion $142
Apr 4, 4 PM $1.31
+0.00%
$24.17 trillion $171
Apr 4, 3 PM $1.31
+0.00%
$24.17 trillion $171
Apr 4, 2 PM $1.31
+0.00%
$24.17 trillion $181
Apr 4, 1 PM $1.31
+0.00%
$24.17 trillion $181
Apr 4, 12 PM $1.31
+0.00%
$24.17 trillion $181
Apr 4, 11 AM $1.31
+0.00%
$24.17 trillion $181
Apr 4, 10 AM $1.31
-0.24%
$24.17 trillion $181
Apr 4, 9 AM $1.31
+0.00%
$24.22 trillion $166
Apr 4, 8 AM $1.32
-0.01%
$24.26 trillion $166
Apr 4, 7 AM $1.32
+0.00%
$24.26 trillion $1,457
Apr 4, 6 AM $1.32
+0.00%
$24.26 trillion $1,536
Apr 4, 5 AM $1.32
+0.00%
$24.26 trillion $1,536
Apr 4, 4 AM $1.32
+0.00%
$24.26 trillion $1,551
Apr 4, 3 AM $1.32
+0.00%
$24.26 trillion $1,569
Apr 4, 2 AM $1.32
+0.00%
$24.26 trillion $1,614
Apr 4, 1 AM $1.32
+0.00%
$24.26 trillion $1,628
Apr 4, 12 AM $1.32
-0.11%
$24.26 trillion $1,643
Apr 3, 11 PM $1.32
+0.00%
$24.29 trillion $1,627
Apr 3, 10 PM $1.32
+0.00%
$24.29 trillion $1,627
Apr 3, 9 PM $1.32
-0.06%
$24.29 trillion $1,627
Apr 3, 8 PM $1.32
+0.00%
$24.38 trillion $1,616
Apr 3, 7 PM $1.32
+0.00%
$24.38 trillion $1,586
Apr 3, 6 PM $1.32
+0.00%
$24.38 trillion $1,586
Apr 3, 5 PM $1.32
+0.47%
$24.38 trillion $1,796