Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $1.32
+0.47%
$24.38 trillion $1,796
Apr 3, 4 PM $1.32
+0.00%
$24.27 trillion $46,003
Apr 3, 3 PM $1.32
+0.00%
$24.27 trillion $46,747
Apr 3, 2 PM $1.32
+0.00%
$24.33 trillion $47,292
Apr 3, 1 PM $1.32
+0.00%
$24.33 trillion $47,406
Apr 3, 12 PM $1.32
+0.00%
$24.33 trillion $47,518
Apr 3, 11 AM $1.32
+0.00%
$24.33 trillion $47,533
Apr 3, 10 AM $1.32
+0.00%
$24.33 trillion $47,533
Apr 3, 9 AM $1.32
+0.00%
$24.33 trillion $47,533
Apr 3, 8 AM $1.32
+0.12%
$24.34 trillion $47,533
Apr 3, 7 AM $1.32
-0.16%
$24.31 trillion $46,181
Apr 3, 6 AM $1.32
+0.00%
$24.35 trillion $46,102
Apr 3, 5 AM $1.32
+0.12%
$24.35 trillion $46,102
Apr 3, 4 AM $1.32
+0.58%
$24.32 trillion $46,087
Apr 3, 3 AM $1.31
+0.06%
$24.18 trillion $46,071
Apr 3, 2 AM $1.32
+1.66%
$24.35 trillion $46,051
Apr 3, 1 AM $1.3
+0.00%
$23.95 trillion $46,031
Apr 3, 12 AM $1.3
+0.00%
$23.95 trillion $46,128
Apr 2, 11 PM $1.3
+0.00%
$23.95 trillion $46,142
Apr 2, 10 PM $1.3
+0.00%
$23.95 trillion $47,119
Apr 2, 9 PM $1.3
+0.00%
$23.95 trillion $47,119
Apr 2, 8 PM $1.3
+0.00%
$23.95 trillion $48,462
Apr 2, 7 PM $1.3
+0.00%
$23.95 trillion $48,462
Apr 2, 6 PM $1.3
-0.34%
$23.95 trillion $48,462
Apr 2, 5 PM $1.3
-0.19%
$24.03 trillion $52,234
Apr 2, 4 PM $1.3
-0.02%
$23.96 trillion $41,020
Apr 2, 3 PM $1.29
+0.61%
$23.83 trillion $7,289
Apr 2, 2 PM $1.28
+0.09%
$23.69 trillion $6,714
Apr 2, 1 PM $1.29
-1.05%
$23.73 trillion $6,699
Apr 2, 12 PM $1.3
-0.76%
$23.98 trillion $119,383
Apr 2, 11 AM $1.31
+0.00%
$24.17 trillion $119,395
Apr 2, 10 AM $1.31
+0.00%
$24.17 trillion $119,395
Apr 2, 9 AM $1.31
+0.00%
$24.17 trillion $120,748
Apr 2, 8 AM $1.31
+0.00%
$24.17 trillion $120,762
Apr 2, 7 AM $1.31
+0.00%
$24.17 trillion $120,835
Apr 2, 6 AM $1.31
+0.00%
$24.17 trillion $120,850
Apr 2, 5 AM $1.31
+0.00%
$24.17 trillion $122,073
Apr 2, 4 AM $1.31
+0.00%
$24.17 trillion $122,218
Apr 2, 3 AM $1.32
-0.86%
$24.35 trillion $122,218
Apr 2, 2 AM $1.33
+0.00%
$24.56 trillion $123,526
Apr 2, 1 AM $1.33
-1.67%
$24.53 trillion $123,526
Apr 2, 12 AM $1.35
-0.11%
$24.83 trillion $123,382
Apr 1, 11 PM $1.35
+0.34%
$24.86 trillion $123,390
Apr 1, 10 PM $1.34
+0.00%
$24.77 trillion $122,402
Apr 1, 9 PM $1.34
+0.00%
$24.77 trillion $122,785
Apr 1, 8 PM $1.35
+0.00%
$24.9 trillion $123,082
Apr 1, 7 PM $1.35
+0.00%
$24.9 trillion $121,725
Apr 1, 6 PM $1.35
-0.76%
$24.9 trillion $121,740
Apr 1, 5 PM $1.36
+0.74%
$25.09 trillion $117,775
Apr 1, 4 PM $1.35
+0.00%
$24.9 trillion $117,792