Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $1.35
+0.00%
$24.9 trillion $210,757
Apr 1, 2 PM $1.35
+0.13%
$24.9 trillion $210,772
Apr 1, 1 PM $1.35
+0.00%
$24.92 trillion $210,795
Apr 1, 12 PM $1.35
+0.00%
$24.92 trillion $97,899
Apr 1, 11 AM $1.35
+0.00%
$24.92 trillion $97,899
Apr 1, 10 AM $1.35
+0.07%
$24.92 trillion $97,971
Apr 1, 9 AM $1.35
-0.26%
$24.9 trillion $96,651
Apr 1, 8 AM $1.35
-0.37%
$24.97 trillion $96,649
Apr 1, 7 AM $1.36
+0.74%
$25.09 trillion $96,591
Apr 1, 6 AM $1.35
+0.66%
$24.9 trillion $96,675
Apr 1, 5 AM $1.34
+0.10%
$24.75 trillion $96,877
Apr 1, 4 AM $1.34
+0.00%
$24.72 trillion $95,863
Apr 1, 3 AM $1.34
+0.41%
$24.72 trillion $96,072
Apr 1, 2 AM $1.33
+0.00%
$24.62 trillion $94,750
Apr 1, 1 AM $1.33
+0.00%
$24.62 trillion $94,750
Apr 1, 12 AM $1.33
+0.00%
$24.62 trillion $94,765
Mar 31, 11 PM $1.33
+0.00%
$24.62 trillion $94,765
Mar 31, 10 PM $1.33
-0.34%
$24.62 trillion $94,805
Mar 31, 9 PM $1.34
+0.04%
$24.73 trillion $94,564
Mar 31, 8 PM $1.34
+0.00%
$24.72 trillion $94,138
Mar 31, 7 PM $1.34
+0.75%
$24.72 trillion $94,284
Mar 31, 6 PM $1.33
+0.00%
$24.53 trillion $94,372
Mar 31, 5 PM $1.34
+0.75%
$24.72 trillion $94,531
Mar 31, 4 PM $1.33
+0.76%
$24.53 trillion $94,667
Mar 31, 3 PM $1.32
+0.00%
$24.35 trillion $1,666
Mar 31, 2 PM $1.33
+0.76%
$24.53 trillion $1,666
Mar 31, 1 PM $1.31
+0.00%
$24.11 trillion $1,784
Mar 31, 12 PM $1.31
+0.00%
$24.11 trillion $1,769
Mar 31, 11 AM $1.31
+0.23%
$24.11 trillion $1,769
Mar 31, 10 AM $1.3
-0.45%
$24.06 trillion $1,697
Mar 31, 9 AM $1.31
-0.48%
$24.17 trillion $1,698
Mar 31, 8 AM $1.32
+0.00%
$24.28 trillion $1,683
Mar 31, 7 AM $1.32
-0.26%
$24.28 trillion $1,698
Mar 31, 6 AM $1.32
-0.33%
$24.28 trillion $1,600
Mar 31, 5 AM $1.32
-0.30%
$24.36 trillion $1,417
Mar 31, 4 AM $1.32
-0.56%
$24.4 trillion $1,351
Mar 31, 3 AM $1.33
-0.75%
$24.53 trillion $878
Mar 31, 2 AM $1.34
+0.00%
$24.72 trillion $908
Mar 31, 1 AM $1.34
+1.28%
$24.72 trillion $923
Mar 31, 12 AM $1.32
+0.00%
$24.41 trillion $923
Mar 30, 11 PM $1.32
-0.52%
$24.41 trillion $967
Mar 30, 10 PM $1.33
+0.00%
$24.53 trillion $1,099
Mar 30, 9 PM $1.33
+0.55%
$24.53 trillion $1,099
Mar 30, 8 PM $1.32
+0.20%
$24.4 trillion $1,084
Mar 30, 7 PM $1.32
-0.65%
$24.35 trillion $938
Mar 30, 6 PM $1.33
-0.35%
$24.5 trillion $819
Mar 30, 5 PM $1.34
-0.20%
$24.66 trillion $688
Mar 30, 4 PM $1.34
+0.00%
$24.65 trillion $625
Mar 30, 3 PM $1.34
+0.00%
$24.65 trillion $526
Mar 30, 2 PM $1.34
-0.74%
$24.72 trillion $526