Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $1.34
-0.74%
$24.72 trillion $526
Mar 30, 1 PM $1.35
+0.00%
$24.9 trillion $379
Mar 30, 12 PM $1.35
+0.00%
$24.9 trillion $379
Mar 30, 11 AM $1.35
+0.00%
$24.9 trillion $379
Mar 30, 10 AM $1.35
-0.74%
$24.9 trillion $379
Mar 30, 9 AM $1.36
+0.00%
$25.09 trillion $364
Mar 30, 8 AM $1.36
+0.82%
$25.09 trillion $364
Mar 30, 7 AM $1.35
+0.00%
$24.88 trillion $349
Mar 30, 6 AM $1.35
-0.08%
$24.88 trillion $349
Mar 30, 5 AM $1.35
+0.00%
$24.9 trillion $305
Mar 30, 4 AM $1.35
+0.02%
$24.9 trillion $305
Mar 30, 3 AM $1.35
+0.00%
$24.9 trillion $290
Mar 30, 2 AM $1.34
+0.75%
$24.72 trillion $290
Mar 30, 1 AM $1.33
+0.00%
$24.53 trillion $246
Mar 30, 12 AM $1.34
+1.06%
$24.71 trillion $246
Mar 29, 11 PM $1.33
+1.97%
$24.45 trillion $216
Mar 29, 10 PM $1.32
+0.00%
$24.35 trillion $213
Mar 29, 9 PM $1.32
+0.00%
$24.35 trillion $100
Mar 29, 8 PM $1.32
+0.00%
$24.35 trillion $100
Mar 29, 7 PM $1.32
+0.00%
$24.35 trillion $100
Mar 29, 6 PM $1.32
+0.00%
$24.35 trillion $100
Mar 29, 5 PM $1.32
-0.76%
$24.35 trillion $100
Mar 29, 4 PM $1.33
+0.00%
$24.54 trillion $85
Mar 29, 3 PM $1.33
+0.00%
$24.54 trillion $85
Mar 29, 2 PM $1.33
+0.00%
$24.54 trillion $85
Mar 29, 1 PM $1.33
+0.00%
$24.54 trillion $100
Mar 29, 12 PM $1.33
+0.00%
$24.54 trillion $100
Mar 29, 11 AM $1.33
+0.00%
$24.54 trillion $100
Mar 29, 10 AM $1.33
+0.00%
$24.54 trillion $100
Mar 29, 9 AM $1.33
+0.00%
$24.54 trillion $115
Mar 29, 8 AM $1.33
+0.00%
$24.54 trillion $115
Mar 29, 7 AM $1.33
+0.00%
$24.54 trillion $115
Mar 29, 6 AM $1.33
+0.00%
$24.54 trillion $115
Mar 29, 5 AM $1.33
+0.00%
$24.54 trillion $115
Mar 29, 4 AM $1.33
+0.00%
$24.54 trillion $130
Mar 29, 3 AM $1.33
+0.00%
$24.54 trillion $130
Mar 29, 2 AM $1.33
+0.00%
$24.54 trillion $130
Mar 29, 1 AM $1.33
+0.00%
$24.54 trillion $130
Mar 29, 12 AM $1.33
-0.02%
$24.54 trillion $130
Mar 28, 11 PM $1.33
-1.46%
$24.54 trillion $100
Mar 28, 10 PM $1.35
+0.00%
$24.9 trillion $45
Mar 28, 9 PM $1.35
+0.00%
$24.9 trillion $45
Mar 28, 8 PM $1.35
+0.00%
$24.9 trillion $45
Mar 28, 7 PM $1.35
+0.00%
$24.9 trillion $45
Mar 28, 6 PM $1.35
+0.00%
$24.9 trillion $45
Mar 28, 5 PM $1.35
+0.00%
$24.9 trillion $412
Mar 28, 4 PM $1.35
+0.00%
$24.9 trillion $427
Mar 28, 3 PM $1.35
+0.00%
$24.9 trillion $427
Mar 28, 2 PM $1.35
+0.00%
$24.9 trillion $569
Mar 28, 1 PM $1.34
+0.00%
$24.72 trillion $584