Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $1.34
+0.00%
$24.72 trillion $569
Mar 28, 11 AM $1.34
+0.00%
$24.72 trillion $7,097
Mar 28, 10 AM $1.34
+0.75%
$24.72 trillion $7,193
Mar 28, 9 AM $1.33
+0.00%
$24.53 trillion $7,193
Mar 28, 8 AM $1.33
+0.00%
$24.53 trillion $7,249
Mar 28, 7 AM $1.33
+0.00%
$24.53 trillion $7,294
Mar 28, 6 AM $1.33
+0.00%
$24.53 trillion $7,362
Mar 28, 5 AM $1.33
+0.48%
$24.53 trillion $7,362
Mar 28, 4 AM $1.32
+0.00%
$24.42 trillion $7,347
Mar 28, 3 AM $1.32
+0.00%
$24.42 trillion $7,347
Mar 28, 2 AM $1.32
+0.00%
$24.42 trillion $7,347
Mar 28, 1 AM $1.32
+0.00%
$24.42 trillion $7,347
Mar 28, 12 AM $1.32
+0.28%
$24.42 trillion $7,347
Mar 27, 11 PM $1.32
+0.00%
$24.35 trillion $7,346
Mar 27, 10 PM $1.32
+0.00%
$24.35 trillion $7,346
Mar 27, 9 PM $1.32
+0.00%
$24.35 trillion $7,346
Mar 27, 8 PM $1.32
+0.00%
$24.35 trillion $7,362
Mar 27, 7 PM $1.32
+0.00%
$24.35 trillion $7,392
Mar 27, 6 PM $1.32
-0.23%
$24.35 trillion $7,409
Mar 27, 5 PM $1.33
+0.00%
$24.53 trillion $7,236
Mar 27, 4 PM $1.34
+0.00%
$24.72 trillion $7,116
Mar 27, 3 PM $1.34
+0.78%
$24.67 trillion $7,102
Mar 27, 2 PM $1.34
+0.63%
$24.69 trillion $6,990
Mar 27, 1 PM $1.33
+0.00%
$24.53 trillion $6,975
Mar 27, 12 PM $1.33
-2.21%
$24.53 trillion $7,004
Mar 27, 11 AM $1.36
+1.49%
$25.09 trillion $432
Mar 27, 10 AM $1.34
+0.00%
$24.74 trillion $22,808
Mar 27, 9 AM $1.34
-0.25%
$24.74 trillion $22,791
Mar 27, 8 AM $1.36
+0.00%
$25.11 trillion $22,751
Mar 27, 7 AM $1.36
-0.33%
$25.11 trillion $22,716
Mar 27, 6 AM $1.37
+0.00%
$25.19 trillion $22,665
Mar 27, 5 AM $1.37
+0.00%
$25.19 trillion $22,681
Mar 27, 4 AM $1.37
+0.00%
$25.19 trillion $22,681
Mar 27, 3 AM $1.37
+0.00%
$25.19 trillion $23,237
Mar 27, 2 AM $1.37
+0.00%
$25.19 trillion $23,237
Mar 27, 1 AM $1.37
+0.00%
$25.19 trillion $23,283
Mar 27, 12 AM $1.37
+0.00%
$25.19 trillion $23,283
Mar 26, 11 PM $1.37
+0.00%
$25.19 trillion $23,283
Mar 26, 10 PM $1.37
+0.00%
$25.19 trillion $23,283
Mar 26, 9 PM $1.36
+0.00%
$25.09 trillion $23,848
Mar 26, 8 PM $1.36
+1.15%
$25.09 trillion $23,832
Mar 26, 7 PM $1.34
+0.34%
$24.8 trillion $23,801
Mar 26, 6 PM $1.34
-2.28%
$24.72 trillion $23,783
Mar 26, 5 PM $1.37
+0.00%
$25.29 trillion $23,709
Mar 26, 4 PM $1.37
+0.00%
$25.29 trillion $23,738
Mar 26, 3 PM $1.37
+0.00%
$25.29 trillion $23,738
Mar 26, 2 PM $1.37
+0.00%
$25.33 trillion $23,754
Mar 26, 1 PM $1.37
+0.21%
$25.33 trillion $23,722
Mar 26, 12 PM $1.37
+0.00%
$25.27 trillion $23,693
Mar 26, 11 AM $1.37
+0.00%
$25.27 trillion $23,709