FXRP Historical Data

FXRP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 1.35
+0.00%
$ 24.99 trillion $ 266
Mar 9, 5 PM $ 1.35
+0.00%
$ 24.99 trillion $ 266
Mar 9, 4 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 3 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 2 PM $ 1.35
+0.00%
$ 24.99 trillion $ 377
Mar 9, 1 PM $ 1.35
+0.89%
$ 24.99 trillion $ 377
Mar 9, 12 PM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 11 AM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 10 AM $ 1.34
+0.00%
$ 24.77 trillion $ 332
Mar 9, 9 AM $ 1.34
+0.00%
$ 24.77 trillion $ 354
Mar 9, 8 AM $ 1.34
+0.00%
$ 24.77 trillion $ 419
Mar 9, 7 AM $ 1.34
+0.00%
$ 24.77 trillion $ 21,244
Mar 9, 6 AM $ 1.34
+0.00%
$ 24.77 trillion $ 63,019
Mar 9, 5 AM $ 1.34
+0.00%
$ 24.77 trillion $ 85,114
Mar 9, 4 AM $ 1.34
+0.00%
$ 24.77 trillion $ 117,948
Mar 9, 3 AM $ 1.34
+0.00%
$ 24.77 trillion $ 117,948
Mar 9, 2 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,301
Mar 9, 1 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,401
Mar 9, 12 AM $ 1.34
+0.00%
$ 24.77 trillion $ 118,401
Mar 8, 11 PM $ 1.33
+0.00%
$ 24.51 trillion $ 118,401
Mar 8, 10 PM $ 1.33
-1.01%
$ 24.51 trillion $ 118,624
Mar 8, 9 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 8 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 7 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 6 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 5 PM $ 1.34
+0.00%
$ 24.76 trillion $ 118,510
Mar 8, 4 PM $ 1.34
-1.62%
$ 24.76 trillion $ 118,510
Mar 8, 3 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 2 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 1 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 12 PM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 11 AM $ 1.36
+0.00%
$ 25.16 trillion $ 118,387
Mar 8, 10 AM $ 1.36
-0.01%
$ 25.16 trillion $ 118,387
Mar 8, 9 AM $ 1.36
+0.17%
$ 25.17 trillion $ 118,366
Mar 8, 8 AM $ 1.36
+0.00%
$ 25.12 trillion $ 118,300
Mar 8, 7 AM $ 1.36
+0.77%
$ 25.12 trillion $ 118,427
Mar 8, 6 AM $ 1.35
-0.30%
$ 24.93 trillion $ 61,317
Mar 8, 5 AM $ 1.36
+0.78%
$ 25.01 trillion $ 44,859
Mar 8, 4 AM $ 1.35
-0.07%
$ 24.84 trillion $ 11,930
Mar 8, 3 AM $ 1.35
-0.07%
$ 24.86 trillion $ 898
Mar 8, 2 AM $ 1.35
-0.31%
$ 24.88 trillion $ 670
Mar 8, 1 AM $ 1.35
-0.16%
$ 24.95 trillion $ 545
Mar 8, 12 AM $ 1.35
+0.00%
$ 24.99 trillion $ 445
Mar 7, 11 PM $ 1.35
-0.94%
$ 24.99 trillion $ 445
Mar 7, 10 PM $ 1.37
+0.00%
$ 25.23 trillion $ 127
Mar 7, 9 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 8 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 7 PM $ 1.37
+0.00%
$ 25.23 trillion $ 40,126
Mar 7, 6 PM $ 1.37
+0.00%
$ 25.23 trillion $ 99,831
Mar 7, 5 PM $ 1.37
+0.00%
$ 25.23 trillion $ 144,044