Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $1.32
+0.00%
$24.36 trillion $6,708
Sep 18, 4 AM $1.32
+0.00%
$24.36 trillion $6,708
Sep 18, 3 AM $1.32
+1.39%
$24.42 trillion $6,579
Sep 18, 2 AM $1.31
+0.00%
$24.08 trillion $6,072
Sep 18, 1 AM $1.29
+0.00%
$23.88 trillion $6,040
Sep 18, 12 AM $1.29
-0.02%
$23.88 trillion $7,424
Sep 17, 11 PM $1.29
+0.00%
$23.89 trillion $8,114
Sep 17, 10 PM $1.29
+0.00%
$23.89 trillion $8,114
Sep 17, 9 PM $1.29
+0.00%
$23.89 trillion $8,157
Sep 17, 8 PM $1.29
+0.00%
$23.89 trillion $8,160
Sep 17, 7 PM $1.29
+0.00%
$23.89 trillion $8,160
Sep 17, 6 PM $1.29
-0.63%
$23.89 trillion $10,749
Sep 17, 5 PM $1.3
+0.00%
$24.04 trillion $10,725
Sep 17, 4 PM $1.3
-0.73%
$24.04 trillion $10,725
Sep 17, 3 PM $1.31
+0.00%
$24.22 trillion $10,417
Sep 17, 2 PM $1.31
+0.59%
$24.22 trillion $10,437
Sep 17, 1 PM $1.29
+0.00%
$23.86 trillion $11,354
Sep 17, 12 PM $1.29
+0.00%
$23.86 trillion $12,707
Sep 17, 11 AM $1.29
+0.01%
$23.86 trillion $12,707
Sep 17, 10 AM $1.29
-0.71%
$23.86 trillion $12,690
Sep 17, 9 AM $1.3
+0.00%
$24.03 trillion $10,927
Sep 17, 8 AM $1.3
+0.00%
$24.03 trillion $12,181
Sep 17, 7 AM $1.3
+0.20%
$24.03 trillion $209,748
Sep 17, 6 AM $1.3
-0.29%
$23.99 trillion $262,073
Sep 17, 5 AM $1.3
+0.00%
$24.06 trillion $367,370
Sep 17, 4 AM $1.3
+0.00%
$24.06 trillion $379,868
Sep 17, 3 AM $1.3
+0.00%
$24.06 trillion $379,913
Sep 17, 2 AM $1.3
+0.00%
$24.06 trillion $392,890
Sep 17, 1 AM $1.3
+0.59%
$24.06 trillion $444,275
Sep 17, 12 AM $1.3
-0.15%
$23.92 trillion $443,301
Sep 16, 11 PM $1.29
+0.00%
$23.78 trillion $442,307
Sep 16, 10 PM $1.29
-0.23%
$23.78 trillion $448,934
Sep 16, 9 PM $1.29
-0.22%
$23.83 trillion $448,930
Sep 16, 8 PM $1.29
+0.00%
$23.88 trillion $448,961
Sep 16, 7 PM $1.29
+2.13%
$23.88 trillion $449,422
Sep 16, 6 PM $1.27
+0.00%
$23.38 trillion $454,806
Sep 16, 5 PM $1.27
+0.00%
$23.38 trillion $462,815
Sep 16, 4 PM $1.27
+0.00%
$23.38 trillion $462,815
Sep 16, 3 PM $1.27
+0.00%
$23.38 trillion $462,815
Sep 16, 2 PM $1.26
-0.48%
$23.34 trillion $462,804
Sep 16, 1 PM $1.27
-1.34%
$23.45 trillion $460,634
Sep 16, 12 PM $1.29
+0.00%
$23.76 trillion $464,826
Sep 16, 11 AM $1.29
+0.00%
$23.76 trillion $467,951
Sep 16, 10 AM $1.29
+0.00%
$23.76 trillion $471,078
Sep 16, 9 AM $1.29
+0.53%
$23.76 trillion $474,211
Sep 16, 8 AM $1.28
-0.21%
$23.64 trillion $472,951
Sep 16, 7 AM $1.29
-0.78%
$23.71 trillion $272,477
Sep 16, 6 AM $1.3
-0.13%
$23.89 trillion $224,406
Sep 16, 5 AM $1.3
-0.10%
$23.92 trillion $118,949
Sep 16, 4 AM $1.3
+0.00%
$24 trillion $106,941