FXRP Historical Data

FXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 9 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 8 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 7 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 6 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 5 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 4 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 3 AM $ 1.14
+0.00%
$ 20.99 trillion $ 1,038
Jul 5, 2 AM $ 1.14
-2.42%
$ 20.99 trillion $ 1,038
Jun 27, 7 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 6 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 5 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 4 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 3 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 2 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 1 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 12 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 11 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 10 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 9 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 8 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,726
Jun 27, 7 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 6 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 5 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 4 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 3 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 2 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 1 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 27, 12 AM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 26, 11 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 26, 10 PM $ 1.04
+0.00%
$ 19.19 trillion $ 2,737
Jun 26, 9 PM $ 1.04
+0.00%
$ 19.19 trillion $ 5,665
Jun 26, 8 PM $ 1.04
+0.00%
$ 19.19 trillion $ 5,665
Jun 26, 7 PM $ 1.04
-0.87%
$ 19.19 trillion $ 5,681
Jun 26, 6 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 5 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 4 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 3 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 2 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 1 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 12 PM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 11 AM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 10 AM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 9 AM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 8 AM $ 1.05
+0.00%
$ 19.36 trillion $ 3,094
Jun 26, 7 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,094
Jun 26, 6 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 5 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 4 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 3 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083