FXRP Historical Data

FXRP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.32
+0.00%
$ 24.39 trillion $ 3,055
Apr 13, 6 AM $ 1.32
+0.00%
$ 24.39 trillion $ 3,055
Apr 13, 5 AM $ 1.32
-0.20%
$ 24.39 trillion $ 3,055
Apr 13, 4 AM $ 1.32
+0.08%
$ 24.44 trillion $ 3,078
Apr 13, 3 AM $ 1.32
-0.59%
$ 24.42 trillion $ 4,418
Apr 13, 2 AM $ 1.33
+0.46%
$ 24.56 trillion $ 4,707
Apr 13, 1 AM $ 1.33
+0.00%
$ 24.45 trillion $ 8,088
Apr 13, 12 AM $ 1.33
+0.00%
$ 24.45 trillion $ 8,114
Apr 12, 11 PM $ 1.33
-0.38%
$ 24.45 trillion $ 8,125
Apr 12, 10 PM $ 1.33
-0.46%
$ 24.54 trillion $ 8,114
Apr 12, 9 PM $ 1.34
+0.39%
$ 24.66 trillion $ 9,305
Apr 12, 8 PM $ 1.33
+0.00%
$ 24.56 trillion $ 9,318
Apr 12, 7 PM $ 1.33
+0.08%
$ 24.56 trillion $ 9,754
Apr 12, 6 PM $ 1.33
+0.04%
$ 24.54 trillion $ 11,172
Apr 12, 5 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,173
Apr 12, 4 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,173
Apr 12, 3 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,184
Apr 12, 2 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,184
Apr 12, 1 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 12 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 11 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 10 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 9 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 8 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 7 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 5 AM $ 1.33
+0.00%
$ 24.52 trillion $ 11,144
Apr 12, 4 AM $ 1.33
-0.43%
$ 24.52 trillion $ 11,110
Apr 12, 3 AM $ 1.33
+0.04%
$ 24.62 trillion $ 7,098
Apr 12, 2 AM $ 1.33
-0.54%
$ 24.61 trillion $ 6,798
Apr 12, 1 AM $ 1.35
+0.00%
$ 24.96 trillion $ 5,445
Apr 12, 12 AM $ 1.35
-0.62%
$ 24.96 trillion $ 3,379
Apr 11, 11 PM $ 1.36
+0.00%
$ 25.12 trillion $ 3,368
Apr 11, 10 PM $ 1.36
+0.00%
$ 25.12 trillion $ 3,390
Apr 11, 9 PM $ 1.36
-0.26%
$ 25.12 trillion $ 2,029
Apr 11, 8 PM $ 1.36
-0.58%
$ 25.18 trillion $ 1,838
Apr 11, 7 PM $ 1.35
+0.00%
$ 24.95 trillion $ 1,591
Apr 11, 6 PM $ 1.35
+0.42%
$ 24.95 trillion $ 154
Apr 11, 5 PM $ 1.35
+0.00%
$ 24.85 trillion $ 131
Apr 11, 4 PM $ 1.35
+0.34%
$ 24.85 trillion $ 131
Apr 11, 3 PM $ 1.34
+0.00%
$ 24.76 trillion $ 142
Apr 11, 2 PM $ 1.34
-0.92%
$ 24.76 trillion $ 142
Apr 11, 1 PM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 12 PM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 11 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 10 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 9 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 8 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 7 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 6 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451