FXRP Historical Data

FXRP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 1.39
+0.00%
$ 25.59 trillion $ 1,614
May 18, 11 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,582
May 18, 10 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,582
May 18, 9 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,665
May 18, 8 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,665
May 18, 7 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 6 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 5 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 4 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,026
May 18, 3 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,056
May 18, 2 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,056
May 18, 1 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,085
May 18, 12 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,085
May 18, 11 AM $ 1.38
+0.00%
$ 25.45 trillion $ 20,145
May 18, 10 AM $ 1.38
+0.00%
$ 25.45 trillion $ 20,134
May 18, 9 AM $ 1.38
-0.56%
$ 25.45 trillion $ 20,194
May 18, 8 AM $ 1.39
+0.00%
$ 25.59 trillion $ 19,973
May 18, 7 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,002
May 18, 6 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,002
May 18, 5 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,033
May 18, 4 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,063
May 18, 3 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,063
May 18, 2 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,063
May 18, 1 AM $ 1.39
+0.00%
$ 25.59 trillion $ 20,063
May 18, 12 AM $ 1.39
+0.19%
$ 25.59 trillion $ 20,063
May 17, 11 PM $ 1.41
+0.00%
$ 26.06 trillion $ 4,102
May 17, 10 PM $ 1.41
-0.54%
$ 26.06 trillion $ 713
May 17, 9 PM $ 1.42
+0.00%
$ 26.2 trillion $ 630
May 17, 8 PM $ 1.42
+0.72%
$ 26.2 trillion $ 630
May 17, 7 PM $ 1.41
+0.00%
$ 26.01 trillion $ 599
May 17, 6 PM $ 1.41
+0.00%
$ 26.01 trillion $ 599
May 17, 5 PM $ 1.41
-0.13%
$ 26.01 trillion $ 599
May 17, 4 PM $ 1.41
-0.30%
$ 26.05 trillion $ 269
May 17, 3 PM $ 1.42
+0.00%
$ 26.13 trillion $ 302
May 17, 2 PM $ 1.42
-0.35%
$ 26.13 trillion $ 6,471
May 17, 1 PM $ 1.42
+0.00%
$ 26.22 trillion $ 6,462
May 17, 12 PM $ 1.42
+0.02%
$ 26.22 trillion $ 6,462
May 17, 11 AM $ 1.42
+0.00%
$ 26.21 trillion $ 7,812
May 17, 10 AM $ 1.42
+0.04%
$ 26.21 trillion $ 7,812
May 17, 9 AM $ 1.42
+0.00%
$ 26.21 trillion $ 9,173
May 17, 8 AM $ 1.42
+0.47%
$ 26.21 trillion $ 10,777
May 17, 7 AM $ 1.41
+0.00%
$ 26.08 trillion $ 14,323
May 17, 6 AM $ 1.41
+0.00%
$ 26.08 trillion $ 14,323
May 17, 5 AM $ 1.42
+0.20%
$ 26.15 trillion $ 14,843
May 17, 4 AM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 17, 3 AM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 17, 2 AM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 17, 1 AM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 17, 12 AM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 16, 11 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210