Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 AM $1.4
-0.74%
$25.82 trillion $162,603
Mar 22, 7 AM $1.41
-0.70%
$26.01 trillion $112,598
Mar 22, 6 AM $1.42
+0.00%
$26.19 trillion $112,574
Mar 22, 5 AM $1.42
+0.00%
$26.19 trillion $112,819
Mar 22, 4 AM $1.42
+0.00%
$26.19 trillion $112,819
Mar 22, 3 AM $1.41
+0.00%
$26.05 trillion $112,819
Mar 22, 2 AM $1.41
+0.12%
$26.05 trillion $112,796
Mar 22, 1 AM $1.41
+0.00%
$26.07 trillion $52,393
Mar 22, 12 AM $1.41
-1.40%
$26.01 trillion $41,333
Mar 21, 11 PM $1.44
+0.00%
$26.56 trillion $312
Mar 21, 10 PM $1.44
+0.00%
$26.56 trillion $320
Mar 21, 9 PM $1.44
+0.00%
$26.56 trillion $320
Mar 21, 8 PM $1.44
+0.00%
$26.56 trillion $320
Mar 21, 7 PM $1.44
+0.00%
$26.56 trillion $320
Mar 21, 6 PM $1.44
+0.00%
$26.56 trillion $320
Mar 21, 5 PM $1.44
+0.00%
$26.56 trillion $350
Mar 21, 4 PM $1.44
+0.00%
$26.56 trillion $350
Mar 21, 3 PM $1.44
+0.00%
$26.56 trillion $350
Mar 21, 2 PM $1.44
+0.00%
$26.56 trillion $387
Mar 21, 1 PM $1.44
+0.00%
$26.56 trillion $387
Mar 21, 12 PM $1.44
+0.00%
$26.56 trillion $387
Mar 21, 11 AM $1.44
+0.00%
$26.56 trillion $387
Mar 21, 10 AM $1.44
+0.00%
$26.57 trillion $387
Mar 21, 9 AM $1.44
+0.00%
$26.57 trillion $336
Mar 21, 8 AM $1.44
+0.00%
$26.57 trillion $336
Mar 21, 7 AM $1.44
+0.00%
$26.57 trillion $336
Mar 21, 6 AM $1.44
+0.00%
$26.57 trillion $575
Mar 21, 5 AM $1.44
+0.00%
$26.57 trillion $330
Mar 21, 4 AM $1.44
+0.00%
$26.57 trillion $330
Mar 21, 3 AM $1.44
+0.00%
$26.57 trillion $330
Mar 21, 2 AM $1.44
+0.00%
$26.57 trillion $330
Mar 21, 1 AM $1.44
+0.00%
$26.57 trillion $330
Mar 21, 12 AM $1.44
+0.00%
$26.57 trillion $330
Mar 20, 11 PM $1.44
+0.72%
$26.57 trillion $330
Mar 20, 10 PM $1.43
+0.00%
$26.38 trillion $305
Mar 20, 9 PM $1.43
+0.00%
$26.38 trillion $305
Mar 20, 8 PM $1.43
+0.00%
$26.38 trillion $305
Mar 20, 7 PM $1.43
+0.00%
$26.38 trillion $305
Mar 20, 6 PM $1.43
-0.04%
$26.38 trillion $305
Mar 20, 5 PM $1.43
+0.00%
$26.4 trillion $511
Mar 20, 4 PM $1.43
-0.02%
$26.4 trillion $539
Mar 20, 3 PM $1.45
+0.00%
$26.78 trillion $556
Mar 20, 2 PM $1.45
+0.00%
$26.78 trillion $749
Mar 20, 1 PM $1.45
+0.00%
$26.78 trillion $2,291
Mar 20, 12 PM $1.45
+0.00%
$26.78 trillion $2,302
Mar 20, 11 AM $1.45
+0.00%
$26.78 trillion $2,314
Mar 20, 10 AM $1.45
+0.00%
$26.78 trillion $2,314
Mar 20, 9 AM $1.45
+0.00%
$26.78 trillion $2,343
Mar 20, 8 AM $1.45
+0.00%
$26.78 trillion $2,372
Mar 20, 7 AM $1.45
+0.44%
$26.78 trillion $2,372