Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $1.45
+0.44%
$26.78 trillion $2,372
Mar 20, 6 AM $1.45
+0.00%
$26.67 trillion $2,134
Mar 20, 5 AM $1.45
+0.00%
$26.67 trillion $2,589
Mar 20, 4 AM $1.45
+0.00%
$26.67 trillion $2,589
Mar 20, 3 AM $1.45
+0.00%
$26.67 trillion $2,620
Mar 20, 2 AM $1.45
+0.00%
$26.67 trillion $2,620
Mar 20, 1 AM $1.45
+0.00%
$26.67 trillion $2,620
Mar 20, 12 AM $1.45
+0.80%
$26.67 trillion $2,620
Mar 19, 11 PM $1.43
+0.00%
$26.45 trillion $2,620
Mar 19, 10 PM $1.43
+0.00%
$26.45 trillion $2,620
Mar 19, 9 PM $1.43
+0.00%
$26.45 trillion $2,620
Mar 19, 8 PM $1.43
+0.00%
$26.45 trillion $2,620
Mar 19, 7 PM $1.43
+0.00%
$26.45 trillion $2,620
Mar 19, 6 PM $1.43
+0.23%
$26.45 trillion $2,620
Mar 19, 5 PM $1.42
-0.16%
$26.28 trillion $2,629
Mar 19, 4 PM $1.43
+0.29%
$26.38 trillion $40,420
Mar 19, 3 PM $1.43
-1.51%
$26.31 trillion $116,705
Mar 19, 2 PM $1.45
+0.68%
$26.71 trillion $150,233
Mar 19, 1 PM $1.44
-0.69%
$26.53 trillion $149,119
Mar 19, 12 PM $1.45
-1.36%
$26.71 trillion $149,209
Mar 19, 11 AM $1.47
+0.00%
$27.08 trillion $149,252
Mar 19, 10 AM $1.47
+0.22%
$27.08 trillion $149,252
Mar 19, 9 AM $1.47
-0.28%
$27.02 trillion $150,236
Mar 19, 8 AM $1.47
+0.00%
$27.1 trillion $150,209
Mar 19, 7 AM $1.47
+0.00%
$27.1 trillion $150,209
Mar 19, 6 AM $1.47
-0.25%
$27.1 trillion $150,209
Mar 19, 5 AM $1.47
+0.00%
$27.17 trillion $149,749
Mar 19, 4 AM $1.47
+4.79%
$27.17 trillion $149,749
Mar 19, 3 AM $1.41
+0.00%
$25.93 trillion $149,717
Mar 19, 2 AM $1.41
+0.00%
$25.93 trillion $149,717
Mar 19, 1 AM $1.41
+0.00%
$25.93 trillion $149,717
Mar 19, 12 AM $1.41
-3.63%
$25.93 trillion $149,717
Mar 18, 11 PM $1.46
+0.00%
$26.9 trillion $149,721
Mar 18, 10 PM $1.46
+0.00%
$26.9 trillion $149,721
Mar 18, 9 PM $1.46
+0.00%
$26.9 trillion $149,721
Mar 18, 8 PM $1.46
+0.00%
$26.9 trillion $149,721
Mar 18, 7 PM $1.46
+0.00%
$26.9 trillion $149,721
Mar 18, 6 PM $1.46
+1.12%
$26.88 trillion $149,746
Mar 18, 5 PM $1.44
+0.10%
$26.58 trillion $149,722
Mar 18, 4 PM $1.44
-0.04%
$26.58 trillion $111,721
Mar 18, 3 PM $1.45
-0.18%
$26.7 trillion $46,860
Mar 18, 2 PM $1.45
-0.97%
$26.79 trillion $1,837
Mar 18, 1 PM $1.46
+0.04%
$26.95 trillion $1,416
Mar 18, 12 PM $1.48
-0.67%
$27.3 trillion $1,346
Mar 18, 11 AM $1.52
+0.00%
$27.98 trillion $1,534
Mar 18, 10 AM $1.52
-1.07%
$27.98 trillion $1,519
Mar 18, 9 AM $1.53
+0.00%
$28.28 trillion $502
Mar 18, 8 AM $1.53
+0.00%
$28.28 trillion $502
Mar 18, 7 AM $1.53
+0.00%
$28.28 trillion $502
Mar 18, 6 AM $1.53
+0.00%
$28.28 trillion $612