Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 5 AM $1.53
+0.00%
$28.28 trillion $612
Mar 18, 4 AM $1.53
+0.00%
$28.28 trillion $612
Mar 18, 3 AM $1.53
+0.00%
$28.28 trillion $877
Mar 18, 2 AM $1.53
+0.00%
$28.28 trillion $7,774
Mar 18, 1 AM $1.53
+0.00%
$28.28 trillion $7,774
Mar 18, 12 AM $1.53
+0.00%
$28.28 trillion $7,774
Mar 17, 11 PM $1.53
+0.00%
$28.28 trillion $7,774
Mar 17, 10 PM $1.53
+0.00%
$28.28 trillion $7,774
Mar 17, 9 PM $1.53
+0.00%
$28.28 trillion $7,774
Mar 17, 8 PM $1.53
+0.00%
$28.28 trillion $7,804
Mar 17, 7 PM $1.53
+0.21%
$28.28 trillion $8,356
Mar 17, 6 PM $1.53
+0.12%
$28.22 trillion $8,333
Mar 17, 5 PM $1.53
+0.00%
$28.19 trillion $9,728
Mar 17, 4 PM $1.53
+1.35%
$28.19 trillion $9,728
Mar 17, 3 PM $1.51
+0.00%
$27.82 trillion $11,221
Mar 17, 2 PM $1.51
+0.00%
$27.82 trillion $11,659
Mar 17, 1 PM $1.51
+0.00%
$27.82 trillion $11,659
Mar 17, 12 PM $1.51
-0.78%
$27.82 trillion $11,706
Mar 17, 11 AM $1.52
+0.00%
$28.03 trillion $11,449
Mar 17, 10 AM $1.52
+0.00%
$28.03 trillion $11,449
Mar 17, 9 AM $1.52
+0.00%
$28.03 trillion $11,449
Mar 17, 8 AM $1.52
+0.00%
$28.03 trillion $11,449
Mar 17, 7 AM $1.52
-2.01%
$28.03 trillion $11,481
Mar 17, 6 AM $1.55
+0.00%
$28.61 trillion $11,370
Mar 17, 5 AM $1.55
+0.00%
$28.61 trillion $11,370
Mar 17, 4 AM $1.55
-3.12%
$28.61 trillion $11,391
Mar 17, 3 AM $1.6
+0.00%
$29.53 trillion $11,146
Mar 17, 2 AM $1.53
+0.00%
$28.17 trillion $11,146
Mar 17, 1 AM $1.53
+0.00%
$28.17 trillion $4,248
Mar 17, 12 AM $1.53
+0.00%
$28.17 trillion $4,248
Mar 16, 11 PM $1.53
+0.00%
$28.17 trillion $11,750
Mar 16, 10 PM $1.53
+0.00%
$28.17 trillion $13,194
Mar 16, 9 PM $1.53
+0.00%
$28.17 trillion $13,194
Mar 16, 8 PM $1.53
-0.38%
$28.17 trillion $13,259
Mar 16, 7 PM $1.53
+0.00%
$28.28 trillion $12,676
Mar 16, 6 PM $1.53
+2.09%
$28.28 trillion $12,705
Mar 16, 5 PM $1.5
+0.00%
$27.7 trillion $12,095
Mar 16, 4 PM $1.5
-0.12%
$27.7 trillion $12,095
Mar 16, 3 PM $1.5
+1.79%
$27.73 trillion $11,673
Mar 16, 2 PM $1.48
+0.06%
$27.24 trillion $10,028
Mar 16, 1 PM $1.48
-0.33%
$27.23 trillion $9,956
Mar 16, 12 PM $1.48
+0.00%
$27.32 trillion $10,149
Mar 16, 11 AM $1.48
+0.00%
$27.32 trillion $10,149
Mar 16, 10 AM $1.48
+0.00%
$27.32 trillion $12,147
Mar 16, 9 AM $1.48
+0.00%
$27.32 trillion $12,147
Mar 16, 8 AM $1.48
+0.14%
$27.32 trillion $12,147
Mar 16, 7 AM $1.48
+0.00%
$27.28 trillion $12,116
Mar 16, 6 AM $1.48
+0.00%
$27.28 trillion $12,116
Mar 16, 5 AM $1.48
+1.04%
$27.28 trillion $12,116
Mar 16, 4 AM $1.46
+0.00%
$27 trillion $12,096