Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $1.46
+0.00%
$27 trillion $12,096
Mar 16, 3 AM $1.45
+0.00%
$26.71 trillion $12,096
Mar 16, 2 AM $1.45
+0.00%
$26.71 trillion $16,181
Mar 16, 1 AM $1.45
+0.00%
$26.71 trillion $17,994
Mar 16, 12 AM $1.45
+0.18%
$26.71 trillion $17,994
Mar 15, 11 PM $1.46
+0.00%
$26.93 trillion $11,993
Mar 15, 10 PM $1.42
+0.00%
$26.14 trillion $10,495
Mar 15, 9 PM $1.42
+0.35%
$26.14 trillion $9,146
Mar 15, 8 PM $1.41
+0.00%
$26.05 trillion $9,082
Mar 15, 7 PM $1.41
-0.06%
$26.05 trillion $9,082
Mar 15, 6 PM $1.41
-0.77%
$26.06 trillion $9,053
Mar 15, 5 PM $1.42
+0.00%
$26.26 trillion $8,256
Mar 15, 4 PM $1.42
+0.00%
$26.26 trillion $8,256
Mar 15, 3 PM $1.42
+0.00%
$26.26 trillion $8,256
Mar 15, 2 PM $1.42
+0.00%
$26.26 trillion $8,256
Mar 15, 1 PM $1.42
+0.33%
$26.26 trillion $8,256
Mar 15, 12 PM $1.41
+0.00%
$26.09 trillion $8,196
Mar 15, 11 AM $1.41
-0.07%
$26.09 trillion $8,015
Mar 15, 10 AM $1.42
-0.07%
$26.11 trillion $7,017
Mar 15, 9 AM $1.42
+0.00%
$26.13 trillion $6,018
Mar 15, 8 AM $1.42
+0.00%
$26.13 trillion $6,018
Mar 15, 7 AM $1.42
+0.00%
$26.13 trillion $6,018
Mar 15, 6 AM $1.42
+0.00%
$26.13 trillion $6,247
Mar 15, 5 AM $1.42
+0.00%
$26.13 trillion $6,247
Mar 15, 4 AM $1.42
+0.00%
$26.13 trillion $6,247
Mar 15, 3 AM $1.42
+0.00%
$26.13 trillion $6,247
Mar 15, 2 AM $1.41
+1.28%
$26.05 trillion $6,297
Mar 15, 1 AM $1.39
+0.00%
$25.72 trillion $376
Mar 15, 12 AM $1.39
+0.00%
$25.72 trillion $376
Mar 14, 11 PM $1.39
+0.00%
$25.72 trillion $426
Mar 14, 10 PM $1.39
-0.01%
$25.72 trillion $426
Mar 14, 9 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 8 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 7 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 6 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 5 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 4 PM $1.39
+0.00%
$25.72 trillion $330
Mar 14, 3 PM $1.39
+0.00%
$25.72 trillion $476
Mar 14, 2 PM $1.39
+0.00%
$25.72 trillion $476
Mar 14, 1 PM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 12 PM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 11 AM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 10 AM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 9 AM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 8 AM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 7 AM $1.39
+0.00%
$25.72 trillion $527
Mar 14, 6 AM $1.4
+0.00%
$25.74 trillion $540
Mar 14, 5 AM $1.4
+0.00%
$25.74 trillion $378
Mar 14, 4 AM $1.4
+0.00%
$25.74 trillion $423
Mar 14, 3 AM $1.4
+0.04%
$25.74 trillion $468