FXRP Historical Data

FXRP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1.49
+0.45%
$ 27.51 trillion $ 44,120
Feb 17, 1 AM $ 1.48
+0.00%
$ 27.38 trillion $ 44,086
Feb 17, 12 AM $ 1.46
+0.00%
$ 26.95 trillion $ 44,086
Feb 16, 11 PM $ 1.46
+0.00%
$ 26.95 trillion $ 14,418
Feb 16, 10 PM $ 1.46
+0.00%
$ 26.95 trillion $ 33,428
Feb 16, 9 PM $ 1.46
+0.00%
$ 26.95 trillion $ 34,627
Feb 16, 8 PM $ 1.46
+0.00%
$ 26.95 trillion $ 122,367
Feb 16, 7 PM $ 1.46
+0.00%
$ 26.95 trillion $ 232,828
Feb 16, 6 PM $ 1.46
+0.00%
$ 26.95 trillion $ 276,881
Feb 16, 5 PM $ 1.46
+0.00%
$ 26.95 trillion $ 310,981
Feb 16, 4 PM $ 1.46
+0.00%
$ 26.95 trillion $ 356,648
Feb 16, 3 PM $ 1.46
+0.00%
$ 26.95 trillion $ 372,113
Feb 16, 2 PM $ 1.46
+0.00%
$ 26.95 trillion $ 375,112
Feb 16, 1 PM $ 1.46
+0.00%
$ 26.95 trillion $ 375,192
Feb 16, 12 PM $ 1.46
+0.00%
$ 26.95 trillion $ 433,712
Feb 16, 11 AM $ 1.46
+0.00%
$ 26.95 trillion $ 445,723
Feb 16, 10 AM $ 1.46
+0.00%
$ 26.95 trillion $ 486,611
Feb 16, 9 AM $ 1.46
+0.00%
$ 26.95 trillion $ 826,810
Feb 16, 8 AM $ 1.46
+0.34%
$ 26.95 trillion $ 837,823
Feb 16, 7 AM $ 1.46
+0.00%
$ 26.85 trillion $ 888,559
Feb 16, 6 AM $ 1.46
+0.00%
$ 26.85 trillion $ 921,768
Feb 16, 5 AM $ 1.46
+0.00%
$ 27.02 trillion $ 933,815
Feb 16, 4 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.01 million
Feb 16, 3 AM $ 1.48
+0.00%
$ 27.25 trillion $ 999,621
Feb 16, 2 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 16, 1 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 16, 12 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 15, 11 PM $ 1.48
+0.44%
$ 27.25 trillion $ 1.02 million
Feb 15, 10 PM $ 1.47
+0.30%
$ 27.13 trillion $ 1.01 million
Feb 15, 9 PM $ 1.47
+0.16%
$ 27.05 trillion $ 1 million
Feb 15, 8 PM $ 1.45
-0.06%
$ 26.84 trillion $ 949,501
Feb 15, 7 PM $ 1.46
-2.22%
$ 26.85 trillion $ 866,865
Feb 15, 6 PM $ 1.49
+0.04%
$ 27.46 trillion $ 778,578
Feb 15, 5 PM $ 1.51
-0.22%
$ 27.8 trillion $ 745,039
Feb 15, 4 PM $ 1.51
-0.90%
$ 27.86 trillion $ 698,817
Feb 15, 3 PM $ 1.52
+0.06%
$ 28.09 trillion $ 688,793
Feb 15, 2 PM $ 1.52
+0.05%
$ 28.07 trillion $ 683,417
Feb 15, 1 PM $ 1.53
-0.99%
$ 28.24 trillion $ 822,949
Feb 15, 12 PM $ 1.55
-1.15%
$ 28.68 trillion $ 825,593
Feb 15, 11 AM $ 1.58
-0.33%
$ 29.14 trillion $ 810,317
Feb 15, 10 AM $ 1.59
-1.69%
$ 29.25 trillion $ 787,629
Feb 15, 9 AM $ 1.61
-2.37%
$ 29.76 trillion $ 424,514
Feb 15, 8 AM $ 1.65
+2.31%
$ 30.48 trillion $ 413,600
Feb 15, 7 AM $ 1.61
+1.85%
$ 29.62 trillion $ 362,671
Feb 15, 6 AM $ 1.58
-0.21%
$ 29.11 trillion $ 329,321
Feb 15, 5 AM $ 1.56
+1.26%
$ 28.85 trillion $ 317,277
Feb 15, 4 AM $ 1.54
+1.16%
$ 28.49 trillion $ 237,532
Feb 15, 3 AM $ 1.53
+0.23%
$ 28.16 trillion $ 237,451
Feb 15, 2 AM $ 1.52
-1.24%
$ 28.1 trillion $ 215,646
Feb 15, 1 AM $ 1.54
+1.28%
$ 28.45 trillion $ 212,663