Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2 AM $1.39
+0.00%
$25.73 trillion $608
Mar 14, 1 AM $1.39
+0.00%
$25.73 trillion $50,353
Mar 14, 12 AM $1.39
-0.59%
$25.73 trillion $55,931
Mar 13, 11 PM $1.4
+0.00%
$25.88 trillion $55,981
Mar 13, 10 PM $1.4
+0.00%
$25.88 trillion $56,309
Mar 13, 9 PM $1.4
+0.00%
$25.88 trillion $56,309
Mar 13, 8 PM $1.4
+0.00%
$25.88 trillion $56,310
Mar 13, 7 PM $1.4
+0.00%
$25.88 trillion $56,310
Mar 13, 6 PM $1.4
+0.00%
$25.88 trillion $56,310
Mar 13, 5 PM $1.4
+0.00%
$25.88 trillion $56,310
Mar 13, 4 PM $1.4
-2.70%
$25.88 trillion $56,310
Mar 13, 3 PM $1.44
+0.00%
$26.6 trillion $56,186
Mar 13, 2 PM $1.44
+2.02%
$26.6 trillion $56,230
Mar 13, 1 PM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 12 PM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 11 AM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 10 AM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 9 AM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 8 AM $1.41
+0.00%
$26.07 trillion $56,199
Mar 13, 7 AM $1.41
-0.35%
$26.07 trillion $56,199
Mar 13, 6 AM $1.42
+0.00%
$26.16 trillion $56,187
Mar 13, 5 AM $1.42
+0.66%
$26.12 trillion $56,187
Mar 13, 4 AM $1.41
+0.40%
$25.95 trillion $56,074
Mar 13, 3 AM $1.4
+0.03%
$25.85 trillion $56,025
Mar 13, 2 AM $1.41
+0.06%
$26.04 trillion $55,963
Mar 13, 1 AM $1.41
+0.53%
$26.1 trillion $44,734
Mar 13, 12 AM $1.41
+2.33%
$25.96 trillion $514
Mar 12, 11 PM $1.38
+0.28%
$25.37 trillion $417
Mar 12, 10 PM $1.37
+0.00%
$25.3 trillion $89
Mar 12, 9 PM $1.37
-0.01%
$25.3 trillion $89
Mar 12, 8 PM $1.37
+0.00%
$25.31 trillion $88
Mar 12, 7 PM $1.37
+0.00%
$25.31 trillion $88
Mar 12, 6 PM $1.37
+0.00%
$25.31 trillion $88
Mar 12, 5 PM $1.37
+0.00%
$25.31 trillion $88
Mar 12, 4 PM $1.37
+0.00%
$25.31 trillion $88
Mar 12, 3 PM $1.37
-0.29%
$25.31 trillion $138
Mar 12, 2 PM $1.38
-0.30%
$25.38 trillion $72
Mar 12, 1 PM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 12 PM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 11 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 10 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 9 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 8 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 7 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 6 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 5 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 4 AM $1.38
+0.00%
$25.46 trillion $50
Mar 12, 3 AM $1.38
+0.00%
$25.46 trillion $278
Mar 12, 2 AM $1.38
+0.00%
$25.46 trillion $607
Mar 12, 1 AM $1.38
+0.00%
$25.46 trillion $607