FXRP Historical Data

FXRP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 1.54
+1.28%
$ 28.45 trillion $ 212,663
Feb 15, 12 AM $ 1.52
+2.17%
$ 28.09 trillion $ 212,591
Feb 14, 11 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 10 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 9 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 8 PM $ 1.49
+2.43%
$ 27.5 trillion $ 212,511
Feb 14, 7 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 6 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 5 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 4 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 3 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 9 AM $ 1.28
+0.00%
$ 23.57 trillion $ 171
Feb 14, 8 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 14, 7 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 14, 6 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 13, 11 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 10 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 9 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 8 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 7 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 6 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 5 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 4 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 3 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 2 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 1 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 8 AM $ 1.36
+0.25%
$ 25.11 trillion $ 1,696
Feb 13, 7 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 6 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 5 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 4 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 3 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 2 AM $ 1.36
+0.00%
$ 25.1 trillion $ 372
Feb 12, 10 PM $ 1.37
+0.00%
$ 25.35 trillion $ 2,088
Feb 12, 9 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 8 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 7 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 6 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 5 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 4 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 3 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 2 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 1 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 12 PM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 11 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 10 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 9 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 8 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 7 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,534
Feb 12, 6 AM $ 1.37
+0.00%
$ 25.35 trillion $ 3,575