Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 AM $1.38
+0.00%
$25.46 trillion $607
Mar 12, 12 AM $1.38
+0.00%
$25.46 trillion $1,180
Mar 11, 11 PM $1.38
+0.00%
$25.46 trillion $1,180
Mar 11, 10 PM $1.38
+0.00%
$25.46 trillion $1,180
Mar 11, 9 PM $1.38
+0.00%
$25.46 trillion $1,481
Mar 11, 8 PM $1.38
+0.00%
$25.46 trillion $1,481
Mar 11, 7 PM $1.38
+0.00%
$25.46 trillion $1,481
Mar 11, 6 PM $1.38
+0.00%
$25.46 trillion $1,759
Mar 11, 5 PM $1.38
+0.00%
$25.46 trillion $7,144
Mar 11, 4 PM $1.38
+0.00%
$25.46 trillion $23,493
Mar 11, 3 PM $1.38
+0.00%
$25.45 trillion $45,844
Mar 11, 2 PM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 1 PM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 12 PM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 11 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 10 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 9 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 8 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 7 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 6 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 5 AM $1.38
+0.00%
$25.45 trillion $46,077
Mar 11, 4 AM $1.38
-0.17%
$25.45 trillion $46,077
Mar 11, 3 AM $1.38
+0.00%
$25.5 trillion $45,851
Mar 11, 2 AM $1.39
+0.00%
$25.6 trillion $45,851
Mar 11, 1 AM $1.39
+0.11%
$25.6 trillion $45,602
Mar 11, 12 AM $1.39
+0.00%
$25.58 trillion $45,033
Mar 10, 11 PM $1.39
+0.00%
$25.58 trillion $45,033
Mar 10, 10 PM $1.39
+0.00%
$25.58 trillion $45,033
Mar 10, 9 PM $1.39
+0.00%
$25.66 trillion $45,033
Mar 10, 8 PM $1.39
+0.00%
$25.66 trillion $44,752
Mar 10, 7 PM $1.39
-1.34%
$25.66 trillion $44,763
Mar 10, 6 PM $1.41
+0.00%
$26.01 trillion $44,486
Mar 10, 5 PM $1.42
-0.32%
$26.18 trillion $44,486
Mar 10, 4 PM $1.43
-0.71%
$26.38 trillion $28,165
Mar 10, 3 PM $1.44
+3.70%
$26.56 trillion $401
Mar 10, 2 PM $1.39
+0.00%
$25.62 trillion $114
Mar 10, 1 PM $1.39
+0.00%
$25.62 trillion $114
Mar 10, 12 PM $1.39
+0.00%
$25.62 trillion $159
Mar 10, 11 AM $1.39
+0.00%
$25.62 trillion $159
Mar 10, 10 AM $1.39
+0.00%
$25.62 trillion $159
Mar 10, 9 AM $1.39
+0.00%
$25.62 trillion $159
Mar 10, 8 AM $1.39
+1.18%
$25.62 trillion $159
Mar 10, 7 AM $1.37
+0.00%
$25.32 trillion $158
Mar 10, 6 AM $1.37
+0.00%
$25.32 trillion $158
Mar 10, 5 AM $1.37
+0.00%
$25.32 trillion $158
Mar 10, 4 AM $1.37
+0.00%
$25.32 trillion $158
Mar 10, 3 AM $1.37
+0.00%
$25.32 trillion $158
Mar 10, 2 AM $1.37
-0.13%
$25.32 trillion $158
Mar 10, 1 AM $1.37
+0.00%
$25.35 trillion $76
Mar 10, 12 AM $1.37
+0.00%
$25.35 trillion $76