Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 PM $1.37
+0.00%
$25.35 trillion $175
Mar 9, 10 PM $1.37
+0.00%
$25.35 trillion $175
Mar 9, 9 PM $1.37
+0.00%
$25.26 trillion $297
Mar 9, 8 PM $1.37
+1.07%
$25.26 trillion $276
Mar 9, 7 PM $1.35
+0.00%
$24.99 trillion $266
Mar 9, 6 PM $1.35
+0.00%
$24.99 trillion $266
Mar 9, 5 PM $1.35
+0.00%
$24.99 trillion $266
Mar 9, 4 PM $1.35
+0.00%
$24.99 trillion $377
Mar 9, 3 PM $1.35
+0.00%
$24.99 trillion $377
Mar 9, 2 PM $1.35
+0.00%
$24.99 trillion $377
Mar 9, 1 PM $1.35
+0.89%
$24.99 trillion $377
Mar 9, 12 PM $1.34
+0.00%
$24.77 trillion $332
Mar 9, 11 AM $1.34
+0.00%
$24.77 trillion $332
Mar 9, 10 AM $1.34
+0.00%
$24.77 trillion $332
Mar 9, 9 AM $1.34
+0.00%
$24.77 trillion $354
Mar 9, 8 AM $1.34
+0.00%
$24.77 trillion $419
Mar 9, 7 AM $1.34
+0.00%
$24.77 trillion $21,244
Mar 9, 6 AM $1.34
+0.00%
$24.77 trillion $63,019
Mar 9, 5 AM $1.34
+0.00%
$24.77 trillion $85,114
Mar 9, 4 AM $1.34
+0.00%
$24.77 trillion $117,948
Mar 9, 3 AM $1.34
+0.00%
$24.77 trillion $117,948
Mar 9, 2 AM $1.34
+0.00%
$24.77 trillion $118,301
Mar 9, 1 AM $1.34
+0.00%
$24.77 trillion $118,401
Mar 9, 12 AM $1.34
+0.00%
$24.77 trillion $118,401
Mar 8, 11 PM $1.33
+0.00%
$24.51 trillion $118,401
Mar 8, 10 PM $1.33
-1.01%
$24.51 trillion $118,624
Mar 8, 9 PM $1.34
+0.00%
$24.76 trillion $118,510
Mar 8, 8 PM $1.34
+0.00%
$24.76 trillion $118,510
Mar 8, 7 PM $1.34
+0.00%
$24.76 trillion $118,510
Mar 8, 6 PM $1.34
+0.00%
$24.76 trillion $118,510
Mar 8, 5 PM $1.34
+0.00%
$24.76 trillion $118,510
Mar 8, 4 PM $1.34
-1.62%
$24.76 trillion $118,510
Mar 8, 3 PM $1.36
+0.00%
$25.16 trillion $118,387
Mar 8, 2 PM $1.36
+0.00%
$25.16 trillion $118,387
Mar 8, 1 PM $1.36
+0.00%
$25.16 trillion $118,387
Mar 8, 12 PM $1.36
+0.00%
$25.16 trillion $118,387
Mar 8, 11 AM $1.36
+0.00%
$25.16 trillion $118,387
Mar 8, 10 AM $1.36
-0.01%
$25.16 trillion $118,387
Mar 8, 9 AM $1.36
+0.17%
$25.17 trillion $118,366
Mar 8, 8 AM $1.36
+0.00%
$25.12 trillion $118,300
Mar 8, 7 AM $1.36
+0.77%
$25.12 trillion $118,427
Mar 8, 6 AM $1.35
-0.30%
$24.93 trillion $61,317
Mar 8, 5 AM $1.36
+0.78%
$25.01 trillion $44,859
Mar 8, 4 AM $1.35
-0.07%
$24.84 trillion $11,930
Mar 8, 3 AM $1.35
-0.07%
$24.86 trillion $898
Mar 8, 2 AM $1.35
-0.31%
$24.88 trillion $670
Mar 8, 1 AM $1.35
-0.16%
$24.95 trillion $545
Mar 8, 12 AM $1.35
+0.00%
$24.99 trillion $445
Mar 7, 11 PM $1.35
-0.94%
$24.99 trillion $445
Mar 7, 10 PM $1.37
+0.00%
$25.23 trillion $127