FXRP Historical Data

FXRP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.4
+0.00%
$ 25.85 trillion $ 14
Feb 10, 3 AM $ 1.4
+0.00%
$ 25.85 trillion $ 14
Feb 10, 2 AM $ 1.4
+0.00%
$ 25.85 trillion $ 63
Feb 10, 1 AM $ 1.4
+0.00%
$ 25.85 trillion $ 63
Feb 10, 12 AM $ 1.4
+0.00%
$ 25.85 trillion $ 63
Feb 9, 11 PM $ 1.4
+0.00%
$ 25.85 trillion $ 63
Feb 9, 10 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 9 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 8 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 7 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 6 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 5 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 4 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 3 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 2 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 1 PM $ 1.4
+0.00%
$ 25.85 trillion $ 305
Feb 9, 12 PM $ 1.4
-3.51%
$ 25.85 trillion $ 418
Feb 9, 11 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 10 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 9 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 8 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 7 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 6 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 5 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 4 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 3 AM $ 1.45
+0.00%
$ 26.79 trillion $ 404
Feb 9, 2 AM $ 1.43
+0.00%
$ 26.29 trillion $ 404
Feb 9, 1 AM $ 1.43
+0.00%
$ 26.29 trillion $ 355
Feb 9, 12 AM $ 1.43
+0.00%
$ 26.29 trillion $ 355
Feb 8, 11 PM $ 1.43
+0.00%
$ 26.29 trillion $ 355
Feb 8, 10 PM $ 1.43
-1.95%
$ 26.29 trillion $ 355
Feb 8, 9 PM $ 1.45
+0.00%
$ 26.82 trillion $ 114
Feb 8, 8 PM $ 1.45
+0.00%
$ 26.82 trillion $ 114
Feb 8, 7 PM $ 1.45
+0.00%
$ 26.82 trillion $ 114
Feb 8, 1 PM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 12 PM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 11 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 10 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 9 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 8 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 7 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 6 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 5 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 4 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 3 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 2 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 1 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 8, 12 AM $ 1.85
+0.00%
$ 34.13 trillion $ 90
Feb 7, 11 PM $ 1.85
+0.00%
$ 34.13 trillion $ 346
Feb 7, 10 PM $ 1.85
+0.00%
$ 34.13 trillion $ 2,490