Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 9 PM $1.37
+0.00%
$25.23 trillion $40,126
Mar 7, 8 PM $1.37
+0.00%
$25.23 trillion $40,126
Mar 7, 7 PM $1.37
+0.00%
$25.23 trillion $40,126
Mar 7, 6 PM $1.37
+0.00%
$25.23 trillion $99,831
Mar 7, 5 PM $1.37
+0.00%
$25.23 trillion $144,044
Mar 7, 4 PM $1.37
+0.00%
$25.23 trillion $155,084
Mar 7, 3 PM $1.37
+0.00%
$25.23 trillion $155,394
Mar 7, 2 PM $1.37
+0.00%
$25.23 trillion $156,547
Mar 7, 1 PM $1.37
+0.00%
$25.23 trillion $292,993
Mar 7, 12 PM $1.37
+0.00%
$25.23 trillion $420,710
Mar 7, 11 AM $1.37
+0.00%
$25.23 trillion $420,710
Mar 7, 10 AM $1.37
+0.00%
$25.23 trillion $420,710
Mar 7, 9 AM $1.37
+0.00%
$25.23 trillion $420,710
Mar 7, 8 AM $1.37
+0.00%
$25.19 trillion $420,710
Mar 7, 7 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 6 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 5 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 4 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 3 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 2 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 1 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 7, 12 AM $1.37
+0.00%
$25.19 trillion $423,458
Mar 6, 11 PM $1.37
+0.00%
$25.19 trillion $423,458
Mar 6, 10 PM $1.37
+0.29%
$25.19 trillion $423,458
Mar 6, 9 PM $1.36
+0.00%
$25.11 trillion $394,484
Mar 6, 8 PM $1.36
+0.00%
$25.11 trillion $383,496
Mar 6, 7 PM $1.36
-0.06%
$25.11 trillion $383,496
Mar 6, 6 PM $1.36
+0.65%
$25.03 trillion $360,770
Mar 6, 5 PM $1.35
-0.17%
$24.96 trillion $296,256
Mar 6, 4 PM $1.36
-0.32%
$25.01 trillion $268,511
Mar 6, 3 PM $1.36
+0.07%
$25.09 trillion $268,228
Mar 6, 2 PM $1.37
-1.18%
$25.26 trillion $267,502
Mar 6, 1 PM $1.39
-0.69%
$25.69 trillion $139,717
Mar 6, 12 PM $1.4
+0.00%
$25.87 trillion $2,931
Mar 6, 11 AM $1.4
+0.00%
$25.87 trillion $2,944
Mar 6, 10 AM $1.4
+0.00%
$25.87 trillion $2,955
Mar 6, 9 AM $1.4
+0.00%
$25.87 trillion $2,980
Mar 6, 8 AM $1.4
+0.02%
$25.87 trillion $2,980
Mar 6, 7 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 6 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 5 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 4 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 3 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 2 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 1 AM $1.4
+0.00%
$25.86 trillion $105
Mar 6, 12 AM $1.4
-1.04%
$25.86 trillion $105
Mar 5, 11 PM $1.42
+0.00%
$26.14 trillion $105
Mar 5, 10 PM $1.42
+0.00%
$26.14 trillion $105
Mar 5, 9 PM $1.42
+0.00%
$26.14 trillion $105
Mar 5, 8 PM $1.42
+0.00%
$26.14 trillion $105