FXRP Historical Data

FXRP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1.85
+0.00%
$ 34.13 trillion $ 2,490
Feb 7, 4 PM $ 1.46
+0.00%
$ 26.93 trillion $ 13,059
Feb 7, 3 PM $ 1.46
+0.00%
$ 26.93 trillion $ 13,209
Feb 7, 2 PM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 1 PM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 12 PM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 11 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 10 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 9 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 8 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 7 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 6 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 5 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 4 AM $ 1.46
+0.00%
$ 26.93 trillion $ 13,675
Feb 7, 3 AM $ 1.46
+0.00%
$ 26.93 trillion $ 15,165
Feb 7, 2 AM $ 1.46
+0.00%
$ 26.93 trillion $ 15,165
Feb 7, 1 AM $ 1.46
+0.00%
$ 26.93 trillion $ 15,709
Feb 7, 12 AM $ 1.46
-0.92%
$ 26.93 trillion $ 15,709
Feb 6, 11 PM $ 1.47
-0.84%
$ 27.18 trillion $ 16,093
Feb 6, 10 PM $ 1.47
+1.94%
$ 27.2 trillion $ 17,799
Feb 6, 9 PM $ 1.45
+0.00%
$ 26.69 trillion $ 21,909
Feb 6, 3 PM $ 1.3
+0.00%
$ 23.98 trillion $ 19,505
Feb 6, 2 PM $ 1.28
+0.00%
$ 23.65 trillion $ 19,505
Feb 6, 1 PM $ 1.28
+0.00%
$ 23.65 trillion $ 19,044
Feb 6, 12 PM $ 1.28
+0.00%
$ 23.65 trillion $ 19,044
Feb 6, 11 AM $ 1.28
+0.00%
$ 23.65 trillion $ 19,523
Feb 6, 10 AM $ 1.28
+0.00%
$ 23.65 trillion $ 21,873
Feb 6, 4 AM $ 1.1
+0.00%
$ 20.29 trillion $ 44,402
Feb 6, 3 AM $ 1.1
+0.00%
$ 20.29 trillion $ 60,453
Feb 6, 2 AM $ 1.1
-3.64%
$ 20.29 trillion $ 60,453
Feb 6, 1 AM $ 1.14
+0.00%
$ 21.06 trillion $ 61,354
Feb 6, 12 AM $ 1.14
-9.00%
$ 21.06 trillion $ 61,830
Feb 5, 11 PM $ 1.15
+0.00%
$ 21.26 trillion $ 57,943
Feb 5, 10 PM $ 1.15
-1.54%
$ 21.26 trillion $ 57,943
Feb 5, 9 PM $ 1.19
-0.43%
$ 21.86 trillion $ 54,095
Feb 5, 8 PM $ 1.17
-4.90%
$ 21.52 trillion $ 54,787
Feb 5, 7 PM $ 1.23
+0.00%
$ 22.63 trillion $ 54,455
Feb 5, 6 PM $ 1.23
-1.99%
$ 22.6 trillion $ 54,477
Feb 5, 5 PM $ 1.28
+0.00%
$ 23.65 trillion $ 48,172
Feb 5, 4 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,159
Feb 5, 3 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 2 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 1 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 12 PM $ 1.35
+0.00%
$ 24.84 trillion $ 48,141
Feb 5, 11 AM $ 1.35
-3.00%
$ 24.87 trillion $ 48,141
Feb 5, 10 AM $ 1.4
-2.86%
$ 25.83 trillion $ 48,318
Feb 5, 9 AM $ 1.44
+0.00%
$ 26.59 trillion $ 47,806
Feb 5, 8 AM $ 1.44
+0.00%
$ 26.59 trillion $ 48,558
Feb 5, 7 AM $ 1.44
+0.00%
$ 26.59 trillion $ 48,558
Feb 5, 6 AM $ 1.44
+0.08%
$ 26.59 trillion $ 48,558