Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 8 PM $1.42
+0.00%
$26.14 trillion $105
Mar 5, 7 PM $1.42
+0.53%
$26.14 trillion $105
Mar 5, 6 PM $1.41
+0.00%
$26 trillion $95
Mar 5, 5 PM $1.41
+0.00%
$26 trillion $95
Mar 5, 4 PM $1.41
+0.00%
$26 trillion $95
Mar 5, 3 PM $1.41
-0.92%
$26 trillion $47,521
Mar 5, 2 PM $1.43
-0.13%
$26.42 trillion $75,130
Mar 5, 1 PM $1.43
+0.00%
$26.46 trillion $75,115
Mar 5, 12 PM $1.43
-0.13%
$26.46 trillion $76,032
Mar 5, 11 AM $1.45
+0.00%
$26.75 trillion $76,033
Mar 5, 10 AM $1.43
-0.85%
$26.33 trillion $118,022
Mar 5, 9 AM $1.44
+0.00%
$26.56 trillion $178,612
Mar 5, 8 AM $1.44
+0.00%
$26.56 trillion $178,685
Mar 5, 7 AM $1.44
+0.00%
$26.56 trillion $178,700
Mar 5, 6 AM $1.44
+0.00%
$26.56 trillion $178,724
Mar 5, 5 AM $1.44
+0.00%
$26.56 trillion $178,724
Mar 5, 4 AM $1.44
+0.00%
$26.56 trillion $178,724
Mar 5, 3 AM $1.44
+0.00%
$26.56 trillion $178,738
Mar 5, 2 AM $1.44
+0.00%
$26.56 trillion $178,738
Mar 5, 1 AM $1.44
+0.00%
$26.56 trillion $178,738
Mar 5, 12 AM $1.44
+0.00%
$26.56 trillion $178,738
Mar 4, 11 PM $1.44
+0.00%
$26.56 trillion $178,761
Mar 4, 10 PM $1.44
+0.00%
$26.56 trillion $178,761
Mar 4, 9 PM $1.44
+0.00%
$26.56 trillion $178,761
Mar 4, 8 PM $1.44
+0.00%
$26.56 trillion $178,761
Mar 4, 7 PM $1.44
+0.00%
$26.56 trillion $178,775
Mar 4, 6 PM $1.44
+0.00%
$26.56 trillion $178,775
Mar 4, 5 PM $1.44
+0.00%
$26.56 trillion $178,790
Mar 4, 4 PM $1.44
-0.08%
$-- $178,847
Mar 4, 1 PM $1.39
+0.00%
$25.64 trillion $102,971
Mar 4, 12 PM $1.39
-0.48%
$25.64 trillion $102,971
Mar 4, 11 AM $1.4
+0.00%
$25.76 trillion $102,972
Mar 4, 9 AM $1.4
+0.97%
$25.83 trillion $328
Mar 4, 8 AM $1.37
+0.00%
$25.27 trillion $298
Mar 4, 7 AM $1.36
+0.74%
$25.09 trillion $269
Mar 4, 6 AM $1.35
+0.00%
$24.9 trillion $273
Mar 4, 5 AM $1.35
+0.00%
$24.9 trillion $273
Mar 4, 4 AM $1.35
+0.00%
$24.9 trillion $273
Mar 4, 3 AM $1.36
+0.00%
$25.07 trillion $273
Mar 4, 2 AM $1.36
+0.00%
$25.07 trillion $287
Mar 4, 1 AM $1.36
+0.00%
$25.07 trillion $301
Mar 4, 12 AM $1.36
-0.05%
$25.07 trillion $301
Mar 3, 11 PM $1.36
+0.00%
$25.09 trillion $293
Mar 3, 10 PM $1.36
+0.00%
$25.09 trillion $293
Mar 3, 9 PM $1.36
+0.00%
$25.09 trillion $308
Mar 3, 8 PM $1.36
+0.00%
$25.09 trillion $323
Mar 3, 7 PM $1.37
+0.00%
$25.27 trillion $323
Mar 3, 6 PM $1.37
+0.74%
$25.27 trillion $308
Mar 3, 5 PM $1.36
+0.00%
$25.09 trillion $309
Mar 3, 4 PM $1.38
+1.47%
$25.46 trillion $324