FXRP Historical Data

FXRP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 1.44
+0.08%
$ 26.59 trillion $ 48,558
Feb 5, 5 AM $ 1.44
-1.06%
$ 26.57 trillion $ 47,557
Feb 5, 4 AM $ 1.45
+0.13%
$ 26.69 trillion $ 37,241
Feb 5, 3 AM $ 1.45
-0.98%
$ 26.72 trillion $ 17,744
Feb 5, 2 AM $ 1.46
+0.00%
$ 26.98 trillion $ 8,981
Feb 5, 1 AM $ 1.46
-2.51%
$ 26.98 trillion $ 8,496
Feb 5, 12 AM $ 1.5
+0.78%
$ 27.68 trillion $ 7,064
Feb 4, 11 PM $ 1.49
+0.00%
$ 27.46 trillion $ 11,953
Feb 4, 10 PM $ 1.49
-1.98%
$ 27.46 trillion $ 14,998
Feb 4, 9 PM $ 1.52
-0.92%
$ 28.02 trillion $ 14,122
Feb 4, 8 PM $ 1.53
+0.00%
$ 28.28 trillion $ 12,672
Feb 4, 7 PM $ 1.53
+1.24%
$ 28.28 trillion $ 12,722
Feb 4, 6 PM $ 1.51
-4.79%
$ 27.93 trillion $ 12,701
Feb 4, 5 PM $ 1.59
+0.00%
$ 29.33 trillion $ 13,690
Feb 4, 4 PM $ 1.59
+0.00%
$ 29.33 trillion $ 17,887
Feb 4, 3 PM $ 1.59
+0.00%
$ 29.33 trillion $ 17,887
Feb 4, 2 PM $ 1.59
+0.00%
$ 29.33 trillion $ 19,887
Feb 4, 1 PM $ 1.59
+0.00%
$ 29.33 trillion $ 20,605
Feb 4, 12 PM $ 1.59
+0.00%
$ 29.33 trillion $ 32,616
Feb 4, 11 AM $ 1.61
+0.00%
$ 29.65 trillion $ 38,615
Feb 4, 10 AM $ 1.61
+0.00%
$ 29.65 trillion $ 35,619
Feb 4, 9 AM $ 1.61
+2.06%
$ 29.65 trillion $ 36,135
Feb 4, 8 AM $ 1.57
+0.00%
$ 29.05 trillion $ 35,377
Feb 4, 7 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 6 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 5 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 4 AM $ 1.57
+0.00%
$ 29.05 trillion $ 41,377
Feb 4, 3 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 2 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 1 AM $ 1.57
+0.00%
$ 29.05 trillion $ 44,377
Feb 4, 12 AM $ 1.57
-0.23%
$ 29.05 trillion $ 44,377
Feb 3, 11 PM $ 1.58
-2.68%
$ 29.12 trillion $ 44,376
Feb 3, 10 PM $ 1.62
+0.00%
$ 29.92 trillion $ 38,970
Feb 3, 9 PM $ 1.62
+3.73%
$ 29.92 trillion $ 38,970
Feb 3, 8 PM $ 1.56
+1.66%
$ 28.85 trillion $ 38,956
Feb 3, 7 PM $ 1.54
+0.00%
$ 28.37 trillion $ 38,907
Feb 3, 6 PM $ 1.55
-1.70%
$ 28.56 trillion $ 38,936
Feb 3, 5 PM $ 1.57
-0.74%
$ 29.05 trillion $ 37,473
Feb 3, 4 PM $ 1.6
+0.13%
$ 29.52 trillion $ 36,969
Feb 3, 3 PM $ 1.6
-0.50%
$ 29.48 trillion $ 33,271
Feb 3, 2 PM $ 1.61
+0.00%
$ 29.63 trillion $ 31,274
Feb 3, 1 PM $ 1.6
+0.13%
$ 29.6 trillion $ 31,274
Feb 3, 12 PM $ 1.6
+0.22%
$ 29.56 trillion $ 18,574
Feb 3, 11 AM $ 1.6
+0.00%
$ 29.5 trillion $ 12,589
Feb 3, 10 AM $ 1.6
-1.02%
$ 29.5 trillion $ 12,589
Feb 3, 9 AM $ 1.62
+0.00%
$ 29.8 trillion $ 12,074
Feb 3, 8 AM $ 1.62
-0.31%
$ 29.8 trillion $ 12,074
Feb 3, 7 AM $ 1.6
+0.00%
$ 29.61 trillion $ 9,073
Feb 3, 6 AM $ 1.6
+0.00%
$ 29.61 trillion $ 6,073
Feb 3, 5 AM $ 1.6
+0.00%
$ 29.61 trillion $ 6,073