Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $1.34
-0.74%
$24.72 trillion $17,054
Mar 3, 2 PM $1.35
+0.00%
$24.9 trillion $22,704
Mar 3, 1 PM $1.35
+0.00%
$24.9 trillion $22,718
Mar 3, 12 PM $1.35
-0.64%
$24.9 trillion $22,690
Mar 3, 11 AM $1.37
+0.00%
$25.27 trillion $22,677
Mar 3, 10 AM $1.38
-0.72%
$25.46 trillion $22,663
Mar 3, 9 AM $1.39
+0.00%
$25.64 trillion $22,621
Mar 3, 8 AM $1.39
+0.00%
$25.64 trillion $22,649
Mar 3, 7 AM $1.39
+0.00%
$25.64 trillion $22,649
Mar 3, 6 AM $1.39
-0.71%
$25.64 trillion $22,848
Mar 3, 5 AM $1.4
+0.00%
$25.83 trillion $22,846
Mar 3, 4 AM $1.4
+0.00%
$25.83 trillion $22,846
Mar 3, 3 AM $1.4
+0.72%
$25.83 trillion $22,846
Mar 3, 2 AM $1.39
+0.00%
$25.64 trillion $22,847
Mar 3, 1 AM $1.39
-0.71%
$25.64 trillion $22,862
Mar 3, 12 AM $1.4
+0.00%
$25.83 trillion $22,874
Mar 2, 11 PM $1.4
+0.00%
$25.83 trillion $22,874
Mar 2, 10 PM $1.4
+0.00%
$25.83 trillion $22,888
Mar 2, 9 PM $1.4
+0.00%
$25.83 trillion $75,389
Mar 2, 8 PM $1.4
+0.00%
$25.83 trillion $75,417
Mar 2, 7 PM $1.4
+0.00%
$25.83 trillion $95,073
Mar 2, 6 PM $1.4
+0.72%
$25.83 trillion $95,087
Mar 2, 5 PM $1.4
-0.71%
$25.83 trillion $95,095
Mar 2, 4 PM $1.41
-0.14%
$25.98 trillion $95,085
Mar 2, 3 PM $1.41
+3.57%
$25.98 trillion $78,296
Mar 2, 2 PM $1.34
-0.74%
$24.72 trillion $72,633
Mar 2, 1 PM $1.35
+0.00%
$24.9 trillion $72,635
Mar 2, 12 PM $1.35
+0.00%
$24.9 trillion $72,649
Mar 2, 11 AM $1.35
-0.74%
$24.9 trillion $72,649
Mar 2, 10 AM $1.36
+0.00%
$25.09 trillion $72,627
Mar 2, 9 AM $1.37
+0.00%
$25.27 trillion $72,402
Mar 2, 8 AM $1.37
+0.00%
$25.27 trillion $72,414
Mar 2, 7 AM $1.37
+0.74%
$25.27 trillion $72,414
Mar 2, 6 AM $1.36
+0.00%
$25.09 trillion $72,400
Mar 2, 5 AM $1.36
-0.73%
$25.09 trillion $72,950
Mar 2, 4 AM $1.37
+0.74%
$25.27 trillion $72,940
Mar 2, 3 AM $1.35
+0.00%
$24.9 trillion $72,955
Mar 2, 2 AM $1.35
+0.00%
$24.9 trillion $73,211
Mar 2, 1 AM $1.35
+0.00%
$24.9 trillion $74,449
Mar 2, 12 AM $1.35
+0.00%
$24.9 trillion $21,950
Mar 1, 11 PM $1.34
-0.74%
$24.72 trillion $21,950
Mar 1, 10 PM $1.35
-0.74%
$24.9 trillion $21,918
Mar 1, 9 PM $1.36
-0.73%
$25.09 trillion $2,278
Mar 1, 8 PM $1.37
+0.00%
$25.27 trillion $2,292
Mar 1, 7 PM $1.36
+0.00%
$25.09 trillion $2,321
Mar 1, 6 PM $1.36
-0.73%
$25.09 trillion $2,349
Mar 1, 5 PM $1.38
+0.00%
$25.46 trillion $2,334
Mar 1, 4 PM $1.38
+0.00%
$25.46 trillion $2,333
Mar 1, 3 PM $1.38
-0.72%
$25.46 trillion $2,333
Mar 1, 2 PM $1.39
+1.46%
$25.64 trillion $2,333