FXRP Historical Data

FXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 2 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 1 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 26, 12 AM $ 1.04
+0.00%
$ 19.16 trillion $ 3,083
Jun 25, 11 PM $ 1.04
+0.00%
$ 19.16 trillion $ 3,185
Jun 25, 10 PM $ 1.04
+0.00%
$ 19.16 trillion $ 3,185
Jun 25, 9 PM $ 1.04
+0.00%
$ 19.13 trillion $ 3,185
Jun 25, 8 PM $ 1.04
+0.83%
$ 19.13 trillion $ 256
Jun 25, 7 PM $ 1.03
-0.62%
$ 18.98 trillion $ 240
Jun 25, 6 PM $ 1.07
+0.00%
$ 19.77 trillion $ 229
Jun 25, 5 PM $ 1.07
+0.00%
$ 19.77 trillion $ 402
Jun 25, 4 PM $ 1.07
+0.00%
$ 19.77 trillion $ 402
Jun 18, 9 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 8 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 7 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 6 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 5 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 4 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 3 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 2 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 1 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 18, 12 AM $ 1.19
+0.00%
$ 22.03 trillion $ 27
Jun 17, 11 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 10 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 9 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 8 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 7 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 6 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 5 PM $ 1.19
+0.00%
$ 22.03 trillion $ 28
Jun 17, 4 PM $ 1.19
+0.00%
$ 22.03 trillion $ 42
Jun 17, 3 PM $ 1.19
+0.00%
$ 22.03 trillion $ 42
Jun 17, 2 PM $ 1.19
+0.00%
$ 22.03 trillion $ 54
Jun 17, 1 PM $ 1.19
+0.00%
$ 22.03 trillion $ 54
Jun 17, 12 PM $ 1.19
+0.00%
$ 22.03 trillion $ 54
Jun 17, 11 AM $ 1.19
+0.00%
$ 22.03 trillion $ 148
Jun 17, 10 AM $ 1.19
+0.00%
$ 22.03 trillion $ 173
Jun 17, 9 AM $ 1.19
-1.70%
$ 22.03 trillion $ 173
Jun 17, 8 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 7 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 6 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 5 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 4 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 3 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 2 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 1 AM $ 1.21
+0.00%
$ 22.41 trillion $ 146
Jun 17, 12 AM $ 1.21
+0.40%
$ 22.41 trillion $ 146
Jun 16, 11 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 10 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 9 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 8 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146