Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $1.3
+0.00%
$24 trillion $106,941
Sep 16, 3 AM $1.29
-0.09%
$23.87 trillion $106,894
Sep 16, 2 AM $1.3
+1.37%
$23.89 trillion $93,916
Sep 16, 1 AM $1.28
-0.75%
$23.57 trillion $42,785
Sep 16, 12 AM $1.29
+0.44%
$23.75 trillion $42,392
Sep 15, 11 PM $1.29
-0.10%
$23.71 trillion $42,381
Sep 15, 10 PM $1.29
+0.00%
$23.73 trillion $41,621
Sep 15, 9 PM $1.29
-0.02%
$23.73 trillion $41,621
Sep 15, 8 PM $1.29
+0.00%
$23.74 trillion $42,289
Sep 15, 7 PM $1.3
-1.97%
$23.91 trillion $42,623
Sep 15, 6 PM $1.29
-7.37%
$23.83 trillion $35,712
Sep 15, 5 PM $1.39
+0.00%
$25.72 trillion $34,307
Sep 15, 4 PM $1.39
+0.00%
$25.72 trillion $34,307
Sep 15, 3 PM $1.39
+0.00%
$25.72 trillion $34,307
Sep 15, 2 PM $1.39
+0.00%
$25.72 trillion $38,300
Sep 15, 1 PM $1.39
-2.04%
$25.72 trillion $38,568
Sep 15, 12 PM $1.41
+0.31%
$25.93 trillion $35,586
Sep 15, 11 AM $1.4
+0.00%
$25.85 trillion $32,463
Sep 15, 10 AM $1.4
+0.00%
$25.89 trillion $29,335
Sep 15, 9 AM $1.39
+0.00%
$25.59 trillion $33,322
Sep 15, 8 AM $1.39
-0.33%
$25.59 trillion $33,578
Sep 15, 7 AM $1.41
+0.00%
$25.93 trillion $30,019
Sep 15, 6 AM $1.41
+0.00%
$25.93 trillion $30,019
Sep 15, 5 AM $1.41
-1.48%
$25.93 trillion $30,019
Sep 15, 4 AM $1.43
+0.00%
$26.32 trillion $29,537
Sep 15, 3 AM $1.43
+0.00%
$26.32 trillion $29,537
Sep 15, 2 AM $1.43
+0.00%
$26.32 trillion $29,655
Sep 15, 1 AM $1.42
+0.00%
$26.17 trillion $29,404
Sep 15, 12 AM $1.42
+0.00%
$26.17 trillion $29,404
Sep 14, 11 PM $1.42
-2.39%
$26.17 trillion $29,404
Sep 14, 10 PM $1.45
+0.00%
$26.81 trillion $23,539
Sep 14, 9 PM $1.45
+0.05%
$26.81 trillion $23,539
Sep 14, 8 PM $1.49
+0.90%
$27.51 trillion $22,851
Sep 14, 7 PM $1.48
+0.00%
$27.26 trillion $22,055
Sep 14, 6 PM $1.47
+5.26%
$27.19 trillion $21,005
Sep 14, 5 PM $1.4
+0.00%
$25.83 trillion $14,323
Sep 14, 4 PM $1.4
+0.00%
$25.83 trillion $14,338
Sep 14, 3 PM $1.4
+0.32%
$25.83 trillion $14,338
Sep 14, 2 PM $1.4
+0.00%
$25.79 trillion $10,345
Sep 14, 1 PM $1.39
+0.00%
$25.55 trillion $10,077
Sep 14, 12 PM $1.4
+0.00%
$25.82 trillion $7,509
Sep 14, 11 AM $1.4
+0.00%
$25.82 trillion $7,509
Sep 14, 9 AM $1.38
+0.00%
$25.53 trillion $389
Sep 14, 8 AM $1.38
+0.00%
$25.4 trillion $452
Sep 14, 6 AM $1.38
+0.00%
$25.4 trillion $482
Sep 14, 5 AM $1.38
+0.00%
$25.4 trillion $482
Sep 14, 3 AM $1.38
+0.00%
$25.4 trillion $836
Sep 14, 2 AM $1.35
+0.00%
$24.95 trillion $718
Sep 14, 12 AM $1.35
+0.00%
$24.95 trillion $718
Sep 13, 11 PM $1.35
+0.00%
$24.95 trillion $718