FXRP Historical Data

FXRP Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 16, 10 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 16, 9 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,210
May 16, 8 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,739
May 16, 7 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,739
May 16, 6 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,770
May 16, 5 PM $ 1.41
+0.00%
$ 26.1 trillion $ 16,832
May 16, 4 PM $ 1.41
+0.28%
$ 26.07 trillion $ 16,863
May 16, 3 PM $ 1.41
+0.44%
$ 26 trillion $ 16,801
May 16, 2 PM $ 1.41
-0.19%
$ 25.96 trillion $ 15,294
May 16, 1 PM $ 1.41
+0.00%
$ 26.01 trillion $ 13,871
May 16, 12 PM $ 1.41
+0.75%
$ 26.01 trillion $ 13,901
May 16, 11 AM $ 1.4
+0.00%
$ 25.81 trillion $ 12,493
May 16, 10 AM $ 1.4
-0.31%
$ 25.81 trillion $ 12,493
May 16, 9 AM $ 1.4
-0.76%
$ 25.9 trillion $ 11,135
May 16, 8 AM $ 1.41
+0.00%
$ 26.06 trillion $ 9,529
May 16, 7 AM $ 1.41
+0.18%
$ 26.06 trillion $ 12,161
May 16, 6 AM $ 1.42
+0.00%
$ 26.21 trillion $ 8,921
May 16, 5 AM $ 1.42
+0.00%
$ 26.21 trillion $ 8,431
May 16, 4 AM $ 1.43
+0.00%
$ 26.44 trillion $ 9,399
May 16, 3 AM $ 1.43
+0.00%
$ 26.44 trillion $ 7,973
May 16, 2 AM $ 1.43
+0.00%
$ 26.44 trillion $ 7,973
May 16, 1 AM $ 1.43
+0.00%
$ 26.44 trillion $ 9,455
May 16, 12 AM $ 1.43
+0.00%
$ 26.44 trillion $ 9,455
May 15, 11 PM $ 1.43
+0.00%
$ 26.44 trillion $ 9,484
May 15, 10 PM $ 1.43
+0.00%
$ 26.44 trillion $ 9,548
May 15, 9 PM $ 1.43
-0.32%
$ 26.44 trillion $ 9,548
May 15, 8 PM $ 1.44
+0.00%
$ 26.53 trillion $ 9,019
May 15, 7 PM $ 1.44
+0.00%
$ 26.53 trillion $ 9,019
May 15, 6 PM $ 1.45
+0.08%
$ 26.7 trillion $ 9,019
May 15, 5 PM $ 1.45
+0.56%
$ 26.66 trillion $ 13,741
May 15, 4 PM $ 1.44
+0.00%
$ 26.52 trillion $ 13,679
May 15, 3 PM $ 1.44
+0.02%
$ 26.52 trillion $ 13,679
May 15, 2 PM $ 1.44
+0.00%
$ 26.51 trillion $ 12,241
May 15, 1 PM $ 1.44
-1.47%
$ 26.62 trillion $ 12,189
May 15, 12 PM $ 1.46
+0.00%
$ 27.02 trillion $ 10,389
May 15, 11 AM $ 1.46
+0.00%
$ 27.02 trillion $ 10,417
May 15, 10 AM $ 1.46
-0.24%
$ 27.02 trillion $ 10,432
May 15, 9 AM $ 1.47
+0.00%
$ 27.08 trillion $ 10,369
May 15, 8 AM $ 1.47
+0.49%
$ 27.07 trillion $ 10,433
May 15, 7 AM $ 1.46
+0.00%
$ 26.94 trillion $ 7,465
May 15, 6 AM $ 1.46
+0.00%
$ 26.94 trillion $ 7,465
May 15, 5 AM $ 1.46
-1.54%
$ 26.92 trillion $ 7,497
May 15, 4 AM $ 1.48
+0.00%
$ 27.34 trillion $ 6,499
May 15, 3 AM $ 1.48
+0.00%
$ 27.34 trillion $ 6,499
May 15, 2 AM $ 1.48
-0.55%
$ 27.34 trillion $ 6,499
May 15, 1 AM $ 1.49
+0.00%
$ 27.49 trillion $ 5,049
May 15, 12 AM $ 1.49
-0.55%
$ 27.49 trillion $ 5,049
May 14, 11 PM $ 1.5
+0.00%
$ 27.65 trillion $ 5,019
May 14, 6 PM $ 1.43
+0.00%
$ 26.42 trillion $ 4,980