Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:53 PM $1.58
+0.00%
$29.07 trillion $104,672
3:48 PM $1.58
+0.00%
$29.07 trillion $104,672
3:43 PM $1.58
+0.00%
$29.07 trillion $104,672
3:38 PM $1.58
+0.00%
$29.07 trillion $104,672
3:33 PM $1.57
+0.00%
$29.01 trillion $104,567
3:28 PM $1.57
+0.00%
$29.01 trillion $104,567
3:23 PM $1.57
+0.00%
$29.01 trillion $104,567
3:18 PM $1.57
+0.00%
$29.01 trillion $104,567
3:13 PM $1.57
+0.00%
$29.01 trillion $104,567
3:08 PM $1.57
+0.00%
$29.01 trillion $104,567
3:03 PM $1.57
+0.00%
$29.01 trillion $104,567
2:58 PM $1.57
+0.00%
$-- $104,567
2:53 PM $1.57
+0.00%
$-- $104,567
2:48 PM $1.57
+0.00%
$-- $104,567
2:43 PM $1.57
+0.00%
$-- $104,578
2:38 PM $1.57
+0.00%
$-- $104,578
2:33 PM $1.57
+0.00%
$-- $104,578
2:28 PM $1.57
+0.00%
$-- $104,578
2:23 PM $1.57
+0.00%
$-- $104,578
2:18 PM $1.57
+0.00%
$-- $104,578
2:13 PM $1.57
+0.00%
$-- $104,578
2:08 PM $1.57
+0.00%
$-- $104,578
2:03 PM $1.58
+0.00%
$-- $104,536
1:58 PM $1.58
+0.00%
$-- $104,535
1:53 PM $1.58
+0.00%
$-- $104,535
1:48 PM $1.58
+0.00%
$-- $104,535
1:28 PM $1.59
+0.00%
$-- $101,433
1:08 PM $1.59
+0.00%
$-- $98,284
12:48 PM $1.59
+0.00%
$-- $98,284
12:28 PM $1.59
+0.00%
$-- $98,284
11:43 AM $1.59
+0.00%
$-- $35,375
10:58 AM $1.53
+0.00%
$-- $4,355
10:13 AM $1.53
+0.00%
$-- $4,355
9:28 AM $1.53
+0.00%
$-- $4,355
8:43 AM $1.53
+0.00%
$-- $4,398
7:58 AM $1.53
+0.00%
$-- $4,409
7:13 AM $1.53
+0.00%
$-- $4,409
6:28 AM $1.53
+0.00%
$-- $4,409
5:43 AM $1.53
+0.00%
$-- $4,409
4:58 AM $1.53
+0.00%
$-- $4,409
4:13 AM $1.53
+0.00%
$-- $4,409
3:28 AM $1.53
+0.00%
$-- $4,409
2:43 AM $1.53
+0.00%
$-- $4,409
1:58 AM $1.53
+0.00%
$-- $4,409
1:13 AM $1.53
+0.00%
$-- $4,409
12:28 AM $1.53
+0.00%
$-- $4,409
11:43 PM $1.53
+0.00%
$-- $4,409
10:58 PM $1.53
+0.00%
$-- $4,409
10:13 PM $1.53
+0.00%
$-- $4,409
9:28 PM $1.53
+0.00%
$-- $4,409