FXRP Historical Data

FXRP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1.6
+0.00%
$ 29.61 trillion $ 6,073
Feb 3, 4 AM $ 1.6
-1.16%
$ 29.61 trillion $ 6,073
Feb 3, 3 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 2 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 1 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 3, 12 AM $ 1.62
+0.00%
$ 29.95 trillion $ 3,074
Feb 2, 11 PM $ 1.62
+0.00%
$ 29.95 trillion $ 3,316
Feb 2, 10 PM $ 1.64
+0.00%
$ 30.24 trillion $ 6,316
Feb 2, 9 PM $ 1.64
+0.00%
$ 30.24 trillion $ 3,316
Feb 2, 8 PM $ 1.64
+0.00%
$ 30.24 trillion $ 3,316
Feb 2, 7 PM $ 1.64
-0.29%
$ 30.24 trillion $ 3,316
Feb 2, 6 PM $ 1.64
+0.00%
$ 30.33 trillion $ 4,915
Feb 2, 5 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 4 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 3 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 2 PM $ 1.64
+0.00%
$ 30.33 trillion $ 107,437
Feb 2, 1 PM $ 1.64
-0.18%
$ 30.33 trillion $ 107,437
Feb 2, 12 PM $ 1.65
+2.74%
$ 30.38 trillion $ 107,410
Feb 2, 11 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,394
Feb 2, 10 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 9 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 8 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 7 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 6 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 5 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 4 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 3 AM $ 1.6
+0.00%
$ 29.57 trillion $ 107,452
Feb 2, 2 AM $ 1.6
+0.00%
$ 29.57 trillion $ 110,452
Feb 2, 1 AM $ 1.6
+0.00%
$ 29.57 trillion $ 110,452
Feb 2, 12 AM $ 1.6
+0.73%
$ 29.57 trillion $ 110,452
Feb 1, 11 PM $ 1.62
+0.00%
$ 29.81 trillion $ 110,213
Feb 1, 10 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 9 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 8 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 7 PM $ 1.62
+0.00%
$ 29.81 trillion $ 107,207
Feb 1, 6 PM $ 1.62
-0.73%
$ 29.8 trillion $ 107,207
Feb 1, 5 PM $ 1.63
+0.00%
$ 30.02 trillion $ 3,058
Feb 1, 4 PM $ 1.63
+0.00%
$ 30.02 trillion $ 4,463
Feb 1, 3 PM $ 1.63
+0.00%
$ 30.02 trillion $ 7,463
Feb 1, 2 PM $ 1.63
+0.00%
$ 30.02 trillion $ 24,882
Feb 1, 1 PM $ 1.63
+0.00%
$ 30.02 trillion $ 33,880
Feb 1, 12 PM $ 1.63
+0.00%
$ 30.02 trillion $ 45,979
Feb 1, 11 AM $ 1.63
-1.92%
$ 30.02 trillion $ 51,952
Feb 1, 10 AM $ 1.66
+0.00%
$ 30.6 trillion $ 102,881
Feb 1, 9 AM $ 1.66
+0.00%
$ 30.6 trillion $ 120,862
Feb 1, 8 AM $ 1.66
+0.00%
$ 30.6 trillion $ 518,061
Feb 1, 7 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,849
Feb 1, 6 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,849
Feb 1, 5 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,943
Feb 1, 4 AM $ 1.66
+0.00%
$ 30.6 trillion $ 823,943