Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $1.35
+0.00%
$24.95 trillion $718
Sep 13, 8 PM $1.35
+0.00%
$24.95 trillion $718
Sep 13, 6 PM $1.35
+0.00%
$24.95 trillion $718
Sep 13, 5 PM $1.34
+0.00%
$24.79 trillion $703
Sep 13, 3 PM $1.34
+0.00%
$24.79 trillion $703
Sep 13, 2 PM $1.34
+0.00%
$24.79 trillion $703
Sep 13, 12 PM $1.34
+0.00%
$24.79 trillion $703
Sep 13, 11 AM $1.34
+0.00%
$24.79 trillion $703
Sep 13, 9 AM $1.34
+0.00%
$24.79 trillion $713
Sep 13, 8 AM $1.36
+0.00%
$25.08 trillion $394
Sep 13, 6 AM $1.36
+0.00%
$25.13 trillion $365
Sep 13, 5 AM $1.36
+0.00%
$25.13 trillion $365
Sep 13, 3 AM $1.37
+0.00%
$25.29 trillion $10
Sep 13, 2 AM $1.37
+0.00%
$25.29 trillion $10
Sep 13, 12 AM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 11 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 9 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 8 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 6 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 5 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 3 PM $1.37
+0.00%
$25.29 trillion $10
Sep 12, 2 PM $1.37
+0.00%
$25.29 trillion $718
Sep 12, 1 PM $1.37
+0.00%
$25.29 trillion $810
Sep 12, 12 PM $1.37
+0.00%
$25.29 trillion $1,049
Sep 12, 11 AM $1.37
+0.00%
$25.29 trillion $1,049
Sep 12, 10 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 9 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 8 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 7 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 6 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 5 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 4 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 3 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 2 AM $1.42
+0.00%
$26.1 trillion $1,039
Sep 12, 1 AM $1.42
+0.00%
$26.1 trillion $1,693
Sep 12, 12 AM $1.42
+0.00%
$26.1 trillion $1,823
Sep 11, 11 PM $1.42
+0.00%
$26.1 trillion $1,824
Sep 11, 10 PM $1.42
+0.00%
$26.1 trillion $1,913
Sep 11, 9 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 8 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 7 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 6 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 5 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 4 PM $1.42
+0.00%
$26.1 trillion $4,599
Sep 11, 3 PM $1.42
+0.00%
$26.1 trillion $10,154
Sep 11, 2 PM $1.42
+0.00%
$26.1 trillion $10,986
Sep 11, 1 PM $1.36
+0.00%
$25.17 trillion $10,070
Sep 11, 12 PM $1.36
+1.01%
$25.06 trillion $10,070
Sep 11, 11 AM $1.34
+0.00%
$24.81 trillion $12,167
Sep 11, 10 AM $1.34
+0.00%
$24.81 trillion $12,167