FXRP Historical Data

FXRP Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 1.43
+0.00%
$ 26.42 trillion $ 4,980
May 14, 5 PM $ 1.43
+0.00%
$ 26.42 trillion $ 225
May 14, 4 PM $ 1.43
+0.00%
$ 26.42 trillion $ 225
May 14, 3 PM $ 1.43
+0.00%
$ 26.42 trillion $ 1,739
May 14, 2 PM $ 1.43
+0.00%
$ 26.42 trillion $ 1,739
May 14, 1 PM $ 1.43
+0.00%
$ 26.42 trillion $ 1,770
May 14, 12 PM $ 1.43
+0.00%
$ 26.42 trillion $ 1,770
May 14, 11 AM $ 1.43
-0.26%
$ 26.42 trillion $ 1,770
May 14, 10 AM $ 1.43
+0.00%
$ 26.44 trillion $ 1,742
May 14, 9 AM $ 1.43
-0.05%
$ 26.44 trillion $ 1,727
May 14, 8 AM $ 1.43
+0.00%
$ 26.45 trillion $ 1,796
May 14, 7 AM $ 1.43
+0.00%
$ 26.45 trillion $ 1,796
May 14, 6 AM $ 1.43
+0.29%
$ 26.45 trillion $ 1,796
May 14, 5 AM $ 1.43
+0.00%
$ 26.38 trillion $ 1,764
May 14, 4 AM $ 1.43
+0.00%
$ 26.38 trillion $ 1,764
May 14, 3 AM $ 1.43
+0.00%
$ 26.38 trillion $ 1,764
May 14, 2 AM $ 1.43
+0.32%
$ 26.38 trillion $ 1,828
May 14, 1 AM $ 1.43
+0.00%
$ 26.29 trillion $ 1,827
May 14, 12 AM $ 1.43
+0.30%
$ 26.29 trillion $ 1,859
May 13, 11 PM $ 1.42
+0.35%
$ 26.21 trillion $ 1,890
May 13, 10 PM $ 1.42
+0.00%
$ 26.12 trillion $ 1,890
May 13, 9 PM $ 1.42
+0.00%
$ 26.12 trillion $ 1,890
May 13, 8 PM $ 1.42
+0.00%
$ 26.12 trillion $ 3,458
May 13, 7 PM $ 1.43
+0.00%
$ 26.35 trillion $ 3,490
May 13, 6 PM $ 1.43
+0.67%
$ 26.35 trillion $ 3,480
May 13, 5 PM $ 1.42
+0.00%
$ 26.18 trillion $ 3,463
May 13, 4 PM $ 1.42
+0.00%
$ 26.18 trillion $ 3,495
May 13, 3 PM $ 1.42
+0.00%
$ 26.24 trillion $ 3,495
May 13, 2 PM $ 1.42
-2.77%
$ 26.24 trillion $ 1,985
May 13, 1 PM $ 1.46
+0.00%
$ 26.99 trillion $ 1,999
May 13, 12 PM $ 1.46
+0.00%
$ 26.99 trillion $ 1,999
May 13, 11 AM $ 1.46
+0.00%
$ 26.99 trillion $ 2,011
May 13, 10 AM $ 1.46
+0.00%
$ 26.99 trillion $ 2,011
May 13, 9 AM $ 1.46
+1.06%
$ 26.99 trillion $ 2,011
May 13, 8 AM $ 1.45
+0.00%
$ 26.71 trillion $ 1,878
May 13, 7 AM $ 1.45
+0.00%
$ 26.71 trillion $ 1,878
May 13, 6 AM $ 1.45
+0.00%
$ 26.71 trillion $ 1,878
May 13, 5 AM $ 1.45
+0.00%
$ 26.71 trillion $ 1,878
May 13, 4 AM $ 1.45
+0.00%
$ 26.71 trillion $ 1,878
May 13, 3 AM $ 1.45
+0.11%
$ 26.71 trillion $ 1,878
May 13, 2 AM $ 1.45
+0.63%
$ 26.68 trillion $ 1,814
May 13, 1 AM $ 1.44
+0.01%
$ 26.51 trillion $ 1,782
May 13, 12 AM $ 1.43
+0.00%
$ 26.47 trillion $ 1,750
May 12, 11 PM $ 1.44
+0.00%
$ 26.59 trillion $ 1,719
May 12, 10 PM $ 1.44
+0.00%
$ 26.59 trillion $ 1,699
May 12, 9 PM $ 1.44
+0.17%
$ 26.59 trillion $ 1,714
May 12, 8 PM $ 1.44
+0.69%
$ 26.55 trillion $ 147
May 12, 7 PM $ 1.43
+0.00%
$ 26.37 trillion $ 115
May 12, 6 PM $ 1.43
+0.00%
$ 26.37 trillion $ 115
May 12, 5 PM $ 1.43
-0.20%
$ 26.37 trillion $ 115