FXRP Historical Data

FXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 7 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 6 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 5 PM $ 1.21
+0.00%
$ 22.32 trillion $ 146
Jun 16, 4 PM $ 1.21
+0.00%
$ 22.35 trillion $ 146
Jun 16, 3 PM $ 1.21
-1.62%
$ 22.35 trillion $ 14,133
Jun 16, 2 PM $ 1.23
+0.00%
$ 22.72 trillion $ 14,120
Jun 16, 1 PM $ 1.23
+0.00%
$ 22.72 trillion $ 14,120
Jun 16, 12 PM $ 1.23
-0.15%
$ 22.72 trillion $ 14,120
Jun 16, 11 AM $ 1.23
-0.55%
$ 22.75 trillion $ 15,398
Jun 16, 10 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,549
Jun 16, 9 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 8 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 7 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 6 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 5 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 4 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 3 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 2 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 1 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 16, 12 AM $ 1.28
+0.00%
$ 23.63 trillion $ 16,670
Jun 15, 11 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,182
Jun 15, 10 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,182
Jun 15, 9 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,182
Jun 15, 8 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,400
Jun 15, 7 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,400
Jun 15, 6 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,812
Jun 15, 5 PM $ 1.28
+0.00%
$ 23.63 trillion $ 19,812
Jun 15, 4 PM $ 1.26
+1.08%
$ 23.3 trillion $ 19,812
Jun 15, 3 PM $ 1.25
+0.00%
$ 23.05 trillion $ 5,813
Jun 15, 2 PM $ 1.25
+0.00%
$ 23.05 trillion $ 5,813
Jun 15, 1 PM $ 1.25
+0.00%
$ 23.05 trillion $ 5,813
Jun 15, 12 PM $ 1.25
+2.36%
$ 23.04 trillion $ 5,813
Jun 15, 11 AM $ 1.22
+2.81%
$ 22.51 trillion $ 4,474
Jun 15, 10 AM $ 1.19
+0.38%
$ 21.89 trillion $ 3,278
Jun 15, 9 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,154
Jun 15, 8 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,165
Jun 15, 7 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,165
Jun 15, 6 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,165
Jun 15, 5 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,165
Jun 15, 4 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,364
Jun 15, 3 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,364
Jun 15, 2 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,364
Jun 15, 1 AM $ 1.18
+0.00%
$ 21.81 trillion $ 3,364
Jun 15, 12 AM $ 1.18
-0.27%
$ 21.81 trillion $ 3,364
Jun 14, 11 PM $ 1.14
+0.00%
$ 21.02 trillion $ 852
Jun 14, 10 PM $ 1.14
+0.00%
$ 21.02 trillion $ 852
Jun 14, 9 PM $ 1.14
+0.65%
$ 21.02 trillion $ 852
Jun 14, 8 PM $ 1.13
+0.00%
$ 20.89 trillion $ 633
Jun 14, 7 PM $ 1.13
+0.02%
$ 20.89 trillion $ 633