FXRP Historical Data

FXRP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 1.33
-1.01%
$ 24.49 trillion $ 14,291
Apr 9, 5 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,602
Apr 9, 4 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 3 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 2 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 1 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 12 AM $ 1.34
+0.11%
$ 24.74 trillion $ 14,631
Apr 8, 11 PM $ 1.34
-3.10%
$ 24.71 trillion $ 14,677
Apr 8, 10 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,383
Apr 8, 9 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,413
Apr 8, 8 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 7 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 6 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 5 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 4 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 3 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 2 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 1 PM $ 1.38
+0.23%
$ 25.5 trillion $ 14,471
Apr 8, 12 PM $ 1.38
+0.00%
$ 25.44 trillion $ 646
Apr 8, 11 AM $ 1.38
+0.00%
$ 25.44 trillion $ 646
Apr 8, 10 AM $ 1.38
+0.00%
$ 25.44 trillion $ 682
Apr 8, 9 AM $ 1.38
+0.00%
$ 25.44 trillion $ 682
Apr 8, 8 AM $ 1.38
+0.00%
$ 25.44 trillion $ 696
Apr 8, 7 AM $ 1.38
+0.00%
$ 25.44 trillion $ 696
Apr 8, 6 AM $ 1.39
+0.43%
$ 25.57 trillion $ 696
Apr 8, 5 AM $ 1.38
+1.11%
$ 25.46 trillion $ 667
Apr 8, 4 AM $ 1.36
+0.00%
$ 25.18 trillion $ 977
Apr 8, 3 AM $ 1.36
+0.00%
$ 25.18 trillion $ 977
Apr 8, 2 AM $ 1.36
+0.00%
$ 25.18 trillion $ 1,090
Apr 8, 1 AM $ 1.36
+0.03%
$ 25.18 trillion $ 1,268
Apr 8, 12 AM $ 1.36
-1.83%
$ 25.17 trillion $ 1,254
Apr 7, 11 PM $ 1.39
+2.21%
$ 25.64 trillion $ 1,209
Apr 7, 10 PM $ 1.34
+0.75%
$ 24.72 trillion $ 1,341
Apr 7, 9 PM $ 1.33
+1.53%
$ 24.53 trillion $ 1,389
Apr 7, 8 PM $ 1.31
+0.00%
$ 24.17 trillion $ 1,360
Apr 7, 7 PM $ 1.31
+0.00%
$ 24.17 trillion $ 1,360
Apr 7, 6 PM $ 1.31
+0.00%
$ 24.17 trillion $ 1,360
Apr 7, 5 PM $ 1.3
+0.00%
$ 23.98 trillion $ 1,360
Apr 7, 4 PM $ 1.3
+0.00%
$ 23.98 trillion $ 1,360
Apr 7, 3 PM $ 1.3
+0.00%
$ 23.98 trillion $ 1,360
Apr 7, 2 PM $ 1.3
-0.49%
$ 23.98 trillion $ 1,360
Apr 7, 1 PM $ 1.31
+0.00%
$ 24.1 trillion $ 1,497
Apr 7, 12 PM $ 1.31
+0.00%
$ 24.1 trillion $ 2,643
Apr 7, 11 AM $ 1.31
-0.27%
$ 24.1 trillion $ 3,547
Apr 7, 10 AM $ 1.32
+0.00%
$ 24.35 trillion $ 4,537
Apr 7, 9 AM $ 1.32
+0.76%
$ 24.35 trillion $ 4,522
Apr 7, 8 AM $ 1.31
+0.00%
$ 24.17 trillion $ 6,456
Apr 7, 7 AM $ 1.31
+0.00%
$ 24.17 trillion $ 7,184
Apr 7, 6 AM $ 1.31
-0.02%
$ 24.17 trillion $ 7,511
Apr 7, 5 AM $ 1.31
-0.31%
$ 24.18 trillion $ 7,840