FXRP Historical Data

FXRP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 1.31
-0.02%
$ 24.17 trillion $ 7,511
Apr 7, 5 AM $ 1.31
-0.31%
$ 24.18 trillion $ 7,840
Apr 7, 4 AM $ 1.31
+0.00%
$ 24.26 trillion $ 7,604
Apr 7, 3 AM $ 1.31
-0.08%
$ 24.26 trillion $ 7,632
Apr 7, 2 AM $ 1.32
+0.24%
$ 24.3 trillion $ 7,612
Apr 7, 1 AM $ 1.31
+0.00%
$ 24.25 trillion $ 7,409
Apr 7, 12 AM $ 1.31
+0.00%
$ 24.25 trillion $ 7,427
Apr 6, 11 PM $ 1.31
-0.90%
$ 24.25 trillion $ 7,509
Apr 6, 10 PM $ 1.33
-0.75%
$ 24.53 trillion $ 7,474
Apr 6, 9 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,332
Apr 6, 8 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,332
Apr 6, 7 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,332
Apr 6, 6 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,332
Apr 6, 5 PM $ 1.34
-0.31%
$ 24.72 trillion $ 7,342
Apr 6, 4 PM $ 1.34
+0.00%
$ 24.8 trillion $ 7,336
Apr 6, 3 PM $ 1.34
+0.00%
$ 24.8 trillion $ 7,336
Apr 6, 2 PM $ 1.34
+0.00%
$ 24.8 trillion $ 7,350
Apr 6, 1 PM $ 1.34
+0.10%
$ 24.79 trillion $ 7,350
Apr 6, 12 PM $ 1.35
-0.37%
$ 24.82 trillion $ 6,488
Apr 6, 11 AM $ 1.35
-0.40%
$ 24.9 trillion $ 6,259
Apr 6, 10 AM $ 1.36
+0.00%
$ 25 trillion $ 5,157
Apr 6, 9 AM $ 1.36
+1.26%
$ 25 trillion $ 5,157
Apr 6, 8 AM $ 1.34
+0.01%
$ 24.78 trillion $ 3,546
Apr 6, 7 AM $ 1.34
+0.35%
$ 24.77 trillion $ 2,480
Apr 6, 6 AM $ 1.34
+0.04%
$ 24.7 trillion $ 2,127
Apr 6, 5 AM $ 1.34
-0.08%
$ 24.69 trillion $ 1,423
Apr 6, 4 AM $ 1.34
+0.02%
$ 24.71 trillion $ 1,368
Apr 6, 3 AM $ 1.34
-0.47%
$ 24.71 trillion $ 1,340
Apr 6, 2 AM $ 1.35
+1.45%
$ 24.82 trillion $ 1,312
Apr 6, 1 AM $ 1.33
-0.32%
$ 24.47 trillion $ 1,273
Apr 6, 12 AM $ 1.33
+0.49%
$ 24.55 trillion $ 1,255
Apr 5, 11 PM $ 1.32
+2.03%
$ 24.43 trillion $ 1,172
Apr 5, 10 PM $ 1.3
+0.00%
$ 23.94 trillion $ 1,079
Apr 5, 9 PM $ 1.3
+0.00%
$ 23.94 trillion $ 1,079
Apr 5, 8 PM $ 1.3
+0.00%
$ 23.94 trillion $ 3,005
Apr 5, 7 PM $ 1.3
+0.00%
$ 23.94 trillion $ 3,005
Apr 5, 6 PM $ 1.3
-0.16%
$ 23.94 trillion $ 3,005
Apr 5, 5 PM $ 1.3
+0.00%
$ 23.98 trillion $ 2,994
Apr 5, 4 PM $ 1.3
+0.00%
$ 23.98 trillion $ 2,994
Apr 5, 3 PM $ 1.3
+1.33%
$ 23.98 trillion $ 2,981
Apr 5, 2 PM $ 1.28
+0.00%
$ 23.67 trillion $ 2,970
Apr 5, 1 PM $ 1.28
+0.00%
$ 23.67 trillion $ 2,970
Apr 5, 12 PM $ 1.3
+0.00%
$ 23.93 trillion $ 2,970
Apr 5, 11 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,950
Apr 5, 10 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,950
Apr 5, 9 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,965
Apr 5, 8 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,979
Apr 5, 7 AM $ 1.3
+0.00%
$ 23.93 trillion $ 2,022
Apr 5, 6 AM $ 1.3
-1.59%
$ 23.93 trillion $ 2,022
Apr 5, 5 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997