FXRP Historical Data

FXRP Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 1.43
-0.20%
$ 26.37 trillion $ 115
May 12, 4 PM $ 1.43
+0.00%
$ 26.42 trillion $ 83
May 12, 3 PM $ 1.43
+0.00%
$ 26.42 trillion $ 83
May 12, 2 PM $ 1.43
-0.78%
$ 26.42 trillion $ 5,075
May 12, 1 PM $ 1.44
-0.52%
$ 26.63 trillion $ 5,044
May 12, 12 PM $ 1.45
-1.67%
$ 26.77 trillion $ 5,032
May 12, 11 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 10 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 9 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 8 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 7 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 6 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 5 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 4 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 3 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,474
May 12, 2 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,503
May 12, 1 AM $ 1.48
+0.00%
$ 27.22 trillion $ 6,503
May 12, 12 AM $ 1.48
+0.46%
$ 27.22 trillion $ 6,503
May 11, 11 PM $ 1.47
+0.00%
$ 27.1 trillion $ 7,003
May 11, 10 PM $ 1.47
-0.40%
$ 27.1 trillion $ 7,003
May 11, 9 PM $ 1.47
+0.00%
$ 27.21 trillion $ 6,992
May 11, 8 PM $ 1.47
+0.00%
$ 27.21 trillion $ 6,992
May 11, 7 PM $ 1.47
+0.00%
$ 27.21 trillion $ 6,992
May 11, 6 PM $ 1.47
+0.00%
$ 27.21 trillion $ 16,997
May 11, 5 PM $ 1.47
+0.00%
$ 27.21 trillion $ 16,997
May 11, 4 PM $ 1.47
+0.00%
$ 27.21 trillion $ 16,997
May 11, 3 PM $ 1.47
+1.50%
$ 27.21 trillion $ 16,997
May 11, 2 PM $ 1.45
+0.00%
$ 26.8 trillion $ 12,003
May 11, 1 PM $ 1.45
+0.00%
$ 26.8 trillion $ 12,003
May 11, 12 PM $ 1.45
+0.69%
$ 26.8 trillion $ 12,003
May 11, 11 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 10 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 9 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 8 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 7 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 6 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 5 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 4 AM $ 1.44
+0.00%
$ 26.62 trillion $ 10,549
May 11, 3 AM $ 1.44
-1.17%
$ 26.62 trillion $ 10,549
May 11, 2 AM $ 1.46
+0.00%
$ 26.93 trillion $ 10,520
May 11, 1 AM $ 1.46
+0.00%
$ 26.93 trillion $ 10,520
May 11, 12 AM $ 1.46
+0.00%
$ 26.9 trillion $ 10,520
May 10, 11 PM $ 1.46
+0.00%
$ 26.9 trillion $ 10,019
May 10, 10 PM $ 1.46
+0.00%
$ 26.9 trillion $ 10,019
May 10, 9 PM $ 1.46
-1.36%
$ 26.9 trillion $ 10,019
May 10, 8 PM $ 1.48
+0.00%
$ 27.27 trillion $ 10,516
May 10, 7 PM $ 1.48
-0.54%
$ 27.27 trillion $ 10,516
May 10, 6 PM $ 1.42
+0.00%
$ 26.19 trillion $ 5,549
May 10, 5 PM $ 1.42
+0.00%
$ 26.19 trillion $ 512
May 10, 4 PM $ 1.42
+0.00%
$ 26.19 trillion $ 512