FXRP Historical Data

FXRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1.13
+0.02%
$ 20.89 trillion $ 633
Jun 14, 6 PM $ 1.13
-0.96%
$ 20.88 trillion $ 594
Jun 14, 5 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 4 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 3 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 2 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 1 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 12 PM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 11 AM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 10 AM $ 1.14
+0.00%
$ 21.08 trillion $ 221
Jun 14, 9 AM $ 1.14
-0.21%
$ 21.08 trillion $ 221
Jun 14, 8 AM $ 1.15
+0.00%
$ 21.13 trillion $ 198
Jun 14, 7 AM $ 1.15
+0.00%
$ 21.13 trillion $ 198
Jun 14, 6 AM $ 1.15
+0.00%
$ 21.13 trillion $ 198
Jun 14, 5 AM $ 1.15
+0.00%
$ 21.13 trillion $ 198
Jun 14, 3 AM $ 1.13
+0.00%
$ 20.88 trillion $ 25,320
Jun 14, 2 AM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 14, 1 AM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 14, 12 AM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 13, 11 PM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 13, 10 PM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 13, 9 PM $ 1.13
+0.00%
$ 20.88 trillion $ 30,003
Jun 13, 8 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 7 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 6 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 5 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 4 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 3 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 2 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 1 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 12 PM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 11 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 10 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 9 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 8 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 7 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 6 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 5 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 4 AM $ 1.13
+0.00%
$ 20.88 trillion $ 31,310
Jun 13, 3 AM $ 1.13
-0.16%
$ 20.88 trillion $ 31,310
Jun 13, 2 AM $ 1.13
+0.00%
$ 20.91 trillion $ 1,319
Jun 13, 1 AM $ 1.13
+0.00%
$ 20.91 trillion $ 1,319
Jun 13, 12 AM $ 1.13
+0.00%
$ 20.91 trillion $ 1,319
Jun 12, 11 PM $ 1.13
+0.00%
$ 20.91 trillion $ 1,319
Jun 12, 10 PM $ 1.13
+0.00%
$ 20.91 trillion $ 1,319
Jun 12, 9 PM $ 1.13
-1.10%
$ 20.91 trillion $ 1,319
Jun 12, 8 PM $ 1.15
+0.00%
$ 21.14 trillion $ 513
Jun 12, 7 PM $ 1.15
+0.00%
$ 21.14 trillion $ 729
Jun 12, 6 PM $ 1.15
+0.00%
$ 21.14 trillion $ 729
Jun 12, 5 PM $ 1.15
+0.00%
$ 21.14 trillion $ 729