Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $1.34
+0.00%
$24.81 trillion $12,167
Sep 11, 9 AM $1.34
+0.00%
$24.81 trillion $12,167
Sep 11, 8 AM $1.34
+0.00%
$24.81 trillion $12,167
Sep 11, 7 AM $1.34
+0.00%
$24.81 trillion $12,167
Aug 13, 8 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 7 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 6 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 5 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 4 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 3 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 2 PM $1
+0.00%
$18.52 trillion $6,196
Aug 13, 1 PM $1.01
+0.00%
$18.63 trillion $2,244
Aug 13, 12 PM $1.01
+0.00%
$18.63 trillion $2,244
Aug 13, 11 AM $1.01
+0.00%
$18.63 trillion $2,244
Aug 13, 10 AM $1.01
+0.00%
$18.63 trillion $2,244
Aug 13, 9 AM $1.01
-0.18%
$18.63 trillion $2,244
Aug 13, 8 AM $1.01
+0.00%
$18.66 trillion $2,223
Aug 13, 7 AM $1.01
+0.00%
$18.66 trillion $2,223
Aug 13, 6 AM $1.01
+0.00%
$18.66 trillion $2,223
Aug 13, 5 AM $1.01
+0.00%
$18.66 trillion $2,223
Aug 13, 4 AM $1.01
+0.00%
$18.66 trillion $2,223
Aug 13, 3 AM $1.01
+0.77%
$18.66 trillion $2,223
Aug 13, 2 AM $1
+0.00%
$18.52 trillion $2,165
Aug 13, 1 AM $1.01
+0.00%
$18.66 trillion $65
Aug 13, 12 AM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 11 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 10 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 9 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 8 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 7 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 6 PM $1.01
+0.00%
$18.66 trillion $65
Aug 12, 5 PM $1.01
+0.00%
$18.66 trillion $257
Aug 12, 4 PM $1.01
+0.00%
$18.66 trillion $257
Aug 12, 3 PM $1.01
+0.00%
$18.66 trillion $257
Aug 12, 2 PM $1.01
+0.00%
$18.66 trillion $257
Aug 12, 1 PM $1.01
-0.07%
$18.69 trillion $203
Aug 12, 12 PM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 11 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 10 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 9 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 8 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 7 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 6 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 5 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 4 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 3 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 2 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 1 AM $1.01
+0.00%
$18.71 trillion $192
Aug 12, 12 AM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 11 PM $1.01
+0.00%
$18.71 trillion $192