FXRP Historical Data

FXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 1.42
+0.00%
$ 26.19 trillion $ 512
May 10, 4 PM $ 1.42
+0.00%
$ 26.19 trillion $ 512
May 10, 3 PM $ 1.42
+0.00%
$ 26.19 trillion $ 512
May 10, 2 PM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 1 PM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 12 PM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 11 AM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 10 AM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 9 AM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 8 AM $ 1.42
+0.00%
$ 26.19 trillion $ 602
May 10, 7 AM $ 1.42
+0.00%
$ 26.19 trillion $ 634
May 10, 6 AM $ 1.42
+0.00%
$ 26.19 trillion $ 634
May 10, 5 AM $ 1.42
+0.00%
$ 26.19 trillion $ 634
May 10, 4 AM $ 1.42
+0.00%
$ 26.19 trillion $ 634
May 10, 3 AM $ 1.42
+0.00%
$ 26.19 trillion $ 634
May 10, 2 AM $ 1.42
+0.00%
$ 26.19 trillion $ 666
May 10, 1 AM $ 1.42
+0.00%
$ 26.19 trillion $ 666
May 10, 12 AM $ 1.42
+0.00%
$ 26.19 trillion $ 666
May 9, 11 PM $ 1.42
+0.00%
$ 26.19 trillion $ 730
May 9, 10 PM $ 1.42
+0.00%
$ 26.19 trillion $ 730
May 9, 9 PM $ 1.42
+0.08%
$ 26.19 trillion $ 1,545
May 9, 8 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,033
May 9, 7 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,033
May 9, 6 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,098
May 9, 5 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,098
May 9, 4 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,098
May 9, 3 PM $ 1.42
+0.00%
$ 26.16 trillion $ 1,098
May 9, 2 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,130
May 9, 1 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,072
May 9, 12 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,636
May 9, 11 AM $ 1.42
+0.00%
$ 26.27 trillion $ 1,636
May 9, 10 AM $ 1.42
+0.00%
$ 26.27 trillion $ 1,636
May 9, 9 AM $ 1.42
+0.00%
$ 26.27 trillion $ 1,636
May 9, 8 AM $ 1.42
-0.32%
$ 26.27 trillion $ 1,669
May 9, 7 AM $ 1.43
+0.00%
$ 26.35 trillion $ 1,702
May 9, 6 AM $ 1.43
+0.00%
$ 26.35 trillion $ 1,944
May 9, 5 AM $ 1.43
+0.00%
$ 26.35 trillion $ 2,008
May 9, 4 AM $ 1.43
+0.00%
$ 26.35 trillion $ 2,073
May 9, 3 AM $ 1.43
+0.74%
$ 26.35 trillion $ 2,138
May 9, 2 AM $ 1.42
+0.00%
$ 26.16 trillion $ 2,238
May 9, 1 AM $ 1.42
+0.00%
$ 26.16 trillion $ 2,270
May 9, 12 AM $ 1.42
-0.06%
$ 26.16 trillion $ 2,270
May 8, 11 PM $ 1.42
+0.00%
$ 26.18 trillion $ 2,239
May 8, 10 PM $ 1.42
-0.04%
$ 26.18 trillion $ 2,271
May 8, 9 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,489
May 8, 8 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,489
May 8, 7 PM $ 1.42
+2.05%
$ 26.19 trillion $ 1,489
May 8, 6 PM $ 1.39
+0.00%
$ 25.66 trillion $ 1,557
May 8, 5 PM $ 1.39
+0.00%
$ 25.66 trillion $ 1,557
May 8, 4 PM $ 1.39
+0.00%
$ 25.66 trillion $ 1,690