FXRP Historical Data

FXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1.15
+0.00%
$ 21.14 trillion $ 729
Jun 12, 4 PM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 3 PM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 2 PM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 1 PM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 12 PM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 11 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 10 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 9 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 8 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 7 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 6 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 5 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,134
Jun 12, 4 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,746
Jun 12, 3 AM $ 1.15
+0.00%
$ 21.14 trillion $ 1,746
Jun 12, 2 AM $ 1.14
+0.00%
$ 21.02 trillion $ 1,746
Jun 12, 1 AM $ 1.14
+0.00%
$ 21.02 trillion $ 1,733
Jun 12, 12 AM $ 1.14
+0.00%
$ 21.02 trillion $ 1,733
Jun 11, 11 PM $ 1.14
+0.00%
$ 21.02 trillion $ 1,733
Jun 11, 10 PM $ 1.14
+0.00%
$ 21.02 trillion $ 1,733
Jun 11, 9 PM $ 1.14
-0.24%
$ 21.02 trillion $ 1,733
Jun 11, 8 PM $ 1.14
-0.01%
$ 21.07 trillion $ 1,440
Jun 11, 7 PM $ 1.11
+0.00%
$ 20.53 trillion $ 1,328
Jun 11, 6 PM $ 1.11
+0.00%
$ 20.53 trillion $ 1,224
Jun 11, 5 PM $ 1.11
-0.28%
$ 20.53 trillion $ 1,224
Jun 11, 4 PM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 3 PM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 2 PM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 1 PM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 12 PM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 11 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 10 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 9 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 8 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 7 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 6 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Jun 11, 5 AM $ 1.12
+2.22%
$ 20.58 trillion $ 819
Jun 11, 4 AM $ 1.09
+0.00%
$ 20.14 trillion $ 207
Jun 3, 9 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 8 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 7 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 6 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 5 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 4 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 3 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 2 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 1 PM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 12 PM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 11 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 10 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223