FXRP Historical Data

FXRP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 1.3
-1.59%
$ 23.93 trillion $ 2,022
Apr 5, 5 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 4 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 3 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 2 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 1 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 12 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 4, 11 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 10 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 9 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 8 PM $ 1.31
+0.00%
$ 24.17 trillion $ 2,068
Apr 4, 7 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 6 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 5 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 4 PM $ 1.31
+0.00%
$ 24.17 trillion $ 171
Apr 4, 3 PM $ 1.31
+0.00%
$ 24.17 trillion $ 171
Apr 4, 2 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 1 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 12 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 11 AM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 10 AM $ 1.31
-0.24%
$ 24.17 trillion $ 181
Apr 4, 9 AM $ 1.31
+0.00%
$ 24.22 trillion $ 166
Apr 4, 8 AM $ 1.32
-0.01%
$ 24.26 trillion $ 166
Apr 4, 7 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,457
Apr 4, 6 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,536
Apr 4, 5 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,536
Apr 4, 4 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,551
Apr 4, 3 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,569
Apr 4, 2 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,614
Apr 4, 1 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,628
Apr 4, 12 AM $ 1.32
-0.11%
$ 24.26 trillion $ 1,643
Apr 3, 11 PM $ 1.32
+0.00%
$ 24.29 trillion $ 1,627
Apr 3, 10 PM $ 1.32
+0.00%
$ 24.29 trillion $ 1,627
Apr 3, 9 PM $ 1.32
-0.06%
$ 24.29 trillion $ 1,627
Apr 3, 8 PM $ 1.32
+0.00%
$ 24.38 trillion $ 1,616
Apr 3, 7 PM $ 1.32
+0.00%
$ 24.38 trillion $ 1,586
Apr 3, 6 PM $ 1.32
+0.00%
$ 24.38 trillion $ 1,586
Apr 3, 5 PM $ 1.32
+0.47%
$ 24.38 trillion $ 1,796
Apr 3, 4 PM $ 1.32
+0.00%
$ 24.27 trillion $ 46,003
Apr 3, 3 PM $ 1.32
+0.00%
$ 24.27 trillion $ 46,747
Apr 3, 2 PM $ 1.32
+0.00%
$ 24.33 trillion $ 47,292
Apr 3, 1 PM $ 1.32
+0.00%
$ 24.33 trillion $ 47,406
Apr 3, 12 PM $ 1.32
+0.00%
$ 24.33 trillion $ 47,518
Apr 3, 11 AM $ 1.32
+0.00%
$ 24.33 trillion $ 47,533
Apr 3, 10 AM $ 1.32
+0.00%
$ 24.33 trillion $ 47,533
Apr 3, 9 AM $ 1.32
+0.00%
$ 24.33 trillion $ 47,533
Apr 3, 8 AM $ 1.32
+0.12%
$ 24.34 trillion $ 47,533
Apr 3, 7 AM $ 1.32
-0.16%
$ 24.31 trillion $ 46,181
Apr 3, 6 AM $ 1.32
+0.00%
$ 24.35 trillion $ 46,102
Apr 3, 5 AM $ 1.32
+0.12%
$ 24.35 trillion $ 46,102