Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 10 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 9 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 8 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 7 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 6 PM $1.01
+0.00%
$18.71 trillion $192
Aug 11, 5 PM $1.01
-0.05%
$18.7 trillion $71
Aug 11, 4 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 3 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 2 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 1 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 12 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 11 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 10 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 9 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 8 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 7 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 6 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 5 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 4 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 3 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 2 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 1 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 11, 12 AM $1.02
+0.00%
$18.8 trillion $2,079
Aug 10, 11 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 10, 10 PM $1.02
+0.00%
$18.8 trillion $2,079
Aug 3, 3 PM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 2 PM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 1 PM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 12 PM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 11 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 10 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 9 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 8 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 7 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 6 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 5 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 4 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 3 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 2 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 1 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 3, 12 AM $1.08
+0.00%
$19.91 trillion $1,073
Aug 2, 11 PM $1.08
+0.00%
$19.91 trillion $1,073
Jul 12, 4 PM $1.11
+0.00%
$20.55 trillion $100
Jul 12, 3 PM $1.11
+0.00%
$20.55 trillion $100
Jul 12, 2 PM $1.11
+0.00%
$20.55 trillion $100
Jul 12, 1 PM $1.11
+0.00%
$20.55 trillion $100
Jul 12, 12 PM $1.11
+0.00%
$20.55 trillion $300
Jul 12, 11 AM $1.11
+0.00%
$20.55 trillion $300
Jul 12, 10 AM $1.11
+0.00%
$20.55 trillion $300