Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.55
+0.00%
$28.59 trillion $148,880
Yesterday $1.56
+2.10%
$28.83 trillion $114,083
Sep 24, 2026 $1.53
+2.35%
$28.24 trillion $4,409
Sep 23, 2026 $1.5
-5.23%
$27.59 trillion $21,620
Sep 22, 2026 $1.58
+2.76%
$29.11 trillion $14,763
Sep 21, 2026 $1.56
+9.37%
$28.72 trillion $54,935
Sep 20, 2026 $1.4
-1.08%
$25.84 trillion $332
Sep 19, 2026 $1.41
+0.75%
$26.12 trillion $12,552
Sep 18, 2026 $1.4
+7.75%
$25.74 trillion $14,387
Sep 17, 2026 $1.29
-0.28%
$23.89 trillion $8,114
Sep 16, 2026 $1.29
+0.55%
$23.78 trillion $442,307
Sep 15, 2026 $1.29
-9.43%
$23.71 trillion $42,381
Sep 14, 2026 $1.42
+4.89%
$26.17 trillion $29,404
Sep 13, 2026 $1.35
-1.33%
$24.95 trillion $718
Sep 12, 2026 $1.37
-3.11%
$25.29 trillion $10
Sep 11, 2026 $1.42
+5.22%
$26.1 trillion $1,824
Aug 13, 2026 $1
-0.74%
$18.52 trillion $6,196
Aug 12, 2026 $1.01
-0.25%
$18.66 trillion $65
Aug 11, 2026 $1.01
-0.51%
$18.71 trillion $192
Aug 10, 2026 $1.02
+0.00%
$18.8 trillion $2,079
Aug 3, 2026 $1.08
+0.00%
$-- $1,073
Aug 2, 2026 $1.08
+0.00%
$19.91 trillion $1,073
Jul 12, 2026 $1.11
+0.00%
$-- $100
Jul 11, 2026 $1.11
+0.91%
$20.55 trillion $300
Jul 10, 2026 $1.1
+0.63%
$20.37 trillion $21,234
Jul 9, 2026 $1.1
+1.68%
$20.24 trillion $1,213
Jul 8, 2026 $1.08
-5.29%
$19.9 trillion $234
Jul 7, 2026 $1.14
-0.65%
$21.02 trillion $15
Jul 6, 2026 $1.15
+0.80%
$21.15 trillion $33
Jul 5, 2026 $1.14
-2.42%
$20.99 trillion $138
Jun 27, 2026 $1.04
+0.00%
$19.19 trillion $2,726
Jun 26, 2026 $1.04
+0.20%
$19.19 trillion $2,737
Jun 25, 2026 $1.04
-3.12%
$19.16 trillion $3,185
Jun 18, 2026 $1.19
+0.00%
$-- $27
Jun 17, 2026 $1.19
-1.31%
$22.03 trillion $28
Jun 16, 2026 $1.21
-5.54%
$22.32 trillion $146
Jun 15, 2026 $1.28
+8.07%
$23.63 trillion $19,182
Jun 14, 2026 $1.14
+0.69%
$21.02 trillion $852
Jun 13, 2026 $1.13
-0.15%
$20.88 trillion $30,003
Jun 12, 2026 $1.13
-0.54%
$20.91 trillion $1,319
Jun 11, 2026 $1.14
+4.41%
$21.02 trillion $1,733
Jun 3, 2026 $1.13
+0.00%
$20.84 trillion $211
Jun 2, 2026 $1.13
-5.83%
$20.84 trillion $223
May 26, 2026 $1.35
+0.00%
$-- $270
May 25, 2026 $1.35
+0.49%
$24.94 trillion $270
May 24, 2026 $1.35
-1.02%
$24.82 trillion $573
May 23, 2026 $1.36
+1.33%
$25.08 trillion $3,486
May 22, 2026 $1.34
-2.22%
$24.75 trillion $210
May 21, 2026 $1.37
+1.34%
$25.31 trillion $694
May 20, 2026 $1.35
-1.18%
$24.97 trillion $110
Download