FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 20.14 trillion $ 207
Jun 3, 2026 $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 2, 2026 $ 1.13
-5.83%
$ 20.84 trillion $ 223
May 26, 2026 $ 1.35
+0.00%
$ -- $ 270
May 25, 2026 $ 1.35
+0.49%
$ 24.94 trillion $ 270
May 24, 2026 $ 1.35
-1.02%
$ 24.82 trillion $ 573
May 23, 2026 $ 1.36
+1.33%
$ 25.08 trillion $ 3,486
May 22, 2026 $ 1.34
-2.22%
$ 24.75 trillion $ 210
May 21, 2026 $ 1.37
+1.34%
$ 25.31 trillion $ 694
May 20, 2026 $ 1.35
-1.18%
$ 24.97 trillion $ 110
May 19, 2026 $ 1.37
-1.23%
$ 25.27 trillion $ 3,267
May 18, 2026 $ 1.39
+0.18%
$ 25.59 trillion $ 19,582
May 17, 2026 $ 1.41
-0.16%
$ 26.06 trillion $ 4,102
May 16, 2026 $ 1.41
-1.30%
$ 26.1 trillion $ 16,210
May 15, 2026 $ 1.43
-4.35%
$ 26.44 trillion $ 9,484
May 14, 2026 $ 1.5
+5.46%
$ 27.65 trillion $ 5,019
May 13, 2026 $ 1.42
-0.95%
$ 26.21 trillion $ 1,890
May 12, 2026 $ 1.44
-1.86%
$ 26.59 trillion $ 1,719
May 11, 2026 $ 1.47
+0.74%
$ 27.1 trillion $ 7,003
May 10, 2026 $ 1.46
+2.71%
$ 26.9 trillion $ 10,019
May 9, 2026 $ 1.42
+0.04%
$ 26.19 trillion $ 730
May 8, 2026 $ 1.42
+2.30%
$ 26.18 trillion $ 2,239
May 7, 2026 $ 1.38
-3.02%
$ 25.5 trillion $ 580
May 6, 2026 $ 1.43
+0.83%
$ 26.29 trillion $ 3,896
May 5, 2026 $ 1.41
+0.89%
$ 26.07 trillion $ 4,391
May 4, 2026 $ 1.4
+0.34%
$ 25.85 trillion $ 296
May 3, 2026 $ 1.4
+0.47%
$ 25.76 trillion $ 265
May 2, 2026 $ 1.39
-0.48%
$ 25.64 trillion $ 3,031
May 1, 2026 $ 1.4
+2.17%
$ 25.76 trillion $ 396
Apr 30, 2026 $ 1.37
+0.30%
$ 25.21 trillion $ 131
Apr 29, 2026 $ 1.36
-1.31%
$ 25.14 trillion $ 7,196
Apr 28, 2026 $ 1.38
-1.16%
$ 25.47 trillion $ 1,335
Apr 27, 2026 $ 1.4
-1.85%
$ 25.77 trillion $ 2,896
Apr 26, 2026 $ 1.42
-0.02%
$ 26.26 trillion $ 2,476
Apr 25, 2026 $ 1.42
-0.48%
$ 26.26 trillion $ 692
Apr 24, 2026 $ 1.43
-0.31%
$ 26.4 trillion $ 81,526
Apr 23, 2026 $ 1.44
+0.52%
$ 26.48 trillion $ 46,583
Apr 22, 2026 $ 1.43
-0.80%
$ 26.35 trillion $ 9,624
Apr 21, 2026 $ 1.44
+0.67%
$ 26.56 trillion $ 415
Apr 20, 2026 $ 1.43
+1.68%
$ 26.39 trillion $ 32
Apr 19, 2026 $ 1.41
-1.99%
$ 25.95 trillion $ 8,950
Apr 18, 2026 $ 1.44
-2.59%
$ 26.47 trillion $ 15,199
Apr 17, 2026 $ 1.47
+2.96%
$ 27.18 trillion $ 40,358
Apr 16, 2026 $ 1.43
+2.60%
$ 26.4 trillion $ 22,912
Apr 15, 2026 $ 1.39
+2.58%
$ 25.73 trillion $ 268,647
Apr 14, 2026 $ 1.36
+1.61%
$ 25.08 trillion $ 8,664
Apr 13, 2026 $ 1.34
+0.97%
$ 24.69 trillion $ 3,053
Apr 12, 2026 $ 1.33
-2.67%
$ 24.45 trillion $ 8,125
Apr 11, 2026 $ 1.36
+0.51%
$ 25.12 trillion $ 3,368
Apr 10, 2026 $ 1.35
+1.67%
$ 24.99 trillion $ 5,808
Download