Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $1.55
+0.00%
$28.59 trillion $53,634
Today, at 12 PM $1.55
+0.00%
$28.59 trillion $53,634
Today, at 11 AM $1.55
+0.00%
$28.59 trillion $85,895
Today, at 10 AM $1.55
+0.00%
$28.59 trillion $148,880
Today, at 9 AM $1.55
+0.00%
$28.59 trillion $148,880
Today, at 8 AM $1.55
+0.00%
$28.65 trillion $148,631
Today, at 7 AM $1.55
+0.00%
$28.65 trillion $148,631
Today, at 6 AM $1.55
+0.00%
$28.65 trillion $148,631
Today, at 5 AM $1.55
+0.00%
$28.65 trillion $148,631
Today, at 4 AM $1.55
-0.93%
$28.65 trillion $148,631
Today, at 3 AM $1.57
+0.00%
$28.91 trillion $148,575
Today, at 2 AM $1.57
+0.70%
$28.91 trillion $148,575
Today, at 1 AM $1.56
+0.00%
$28.71 trillion $118,962
Today, at 12 AM $1.56
-0.40%
$28.71 trillion $118,962
Yesterday, at 11 PM $1.56
+0.00%
$28.83 trillion $114,083
Yesterday, at 10 PM $1.56
+0.00%
$28.83 trillion $114,083
Yesterday, at 9 PM $1.56
+0.00%
$28.83 trillion $114,083
Yesterday, at 8 PM $1.56
+0.00%
$28.83 trillion $114,083
Yesterday, at 7 PM $1.56
+0.00%
$28.83 trillion $114,083
Yesterday, at 6 PM $1.56
+0.00%
$28.83 trillion $117,111
Yesterday, at 5 PM $1.56
-0.65%
$28.83 trillion $117,111
Yesterday, at 4 PM $1.57
-0.18%
$29.02 trillion $109,672
Yesterday, at 3 PM $1.58
+0.22%
$29.07 trillion $104,672
Yesterday, at 2 PM $1.57
-0.36%
$29.01 trillion $104,567
Yesterday, at 1 PM $1.58
-0.50%
$29.11 trillion $104,535
Yesterday, at 12 PM $1.59
+0.00%
$29.26 trillion $98,284
Yesterday, at 11 AM $1.59
+0.00%
$29.24 trillion $35,375
Yesterday, at 10 AM $1.53
+0.00%
$28.24 trillion $4,355
Yesterday, at 9 AM $1.53
+0.00%
$28.24 trillion $4,355
Yesterday, at 8 AM $1.53
+0.00%
$28.24 trillion $4,398
Yesterday, at 7 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 6 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 5 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 4 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 3 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 2 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 1 AM $1.53
+0.00%
$28.24 trillion $4,409
Yesterday, at 12 AM $1.53
+0.00%
$28.24 trillion $4,409
Sep 24, 11 PM $1.53
+0.00%
$28.24 trillion $4,409
Sep 24, 10 PM $1.53
+0.00%
$28.24 trillion $4,409
Sep 24, 9 PM $1.53
+0.00%
$28.24 trillion $4,409
Sep 24, 8 PM $1.53
+0.00%
$28.24 trillion $4,409
Sep 24, 7 PM $1.53
+0.80%
$28.24 trillion $4,409
Sep 24, 6 PM $1.52
+0.00%
$28.01 trillion $1,632
Sep 24, 5 PM $1.52
+0.00%
$28.01 trillion $1,940
Sep 24, 4 PM $1.52
+0.00%
$28.01 trillion $1,940
Sep 24, 3 PM $1.52
+0.00%
$28.01 trillion $5,442
Sep 24, 2 PM $1.47
+0.00%
$27.14 trillion $5,431
Sep 24, 1 PM $1.47
+0.00%
$27.14 trillion $11,279
Sep 24, 12 PM $1.47
+0.00%
$27.14 trillion $11,279
Download