FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.12
+0.00%
$ 20.58 trillion $ 819
Today, at 4 AM $ 1.09
+0.00%
$ 20.14 trillion $ 207
Jun 3, 9 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 8 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 7 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 6 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 5 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 4 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 3 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 2 PM $ 1.13
+0.00%
$ 20.84 trillion $ 211
Jun 3, 1 PM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 12 PM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 11 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 10 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 9 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 8 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 7 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 6 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 5 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 4 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 3 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 2 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 1 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 3, 12 AM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 2, 11 PM $ 1.13
+0.00%
$ 20.84 trillion $ 223
Jun 2, 9 PM $ 1.2
+0.00%
$ 22.14 trillion $ 223
Jun 2, 8 PM $ 1.2
+0.00%
$ 22.14 trillion $ 12
May 26, 1 PM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 12 PM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 11 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 10 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 9 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 8 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 7 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 6 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 5 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 4 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 3 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 2 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 1 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 26, 12 AM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 25, 11 PM $ 1.35
+0.00%
$ 24.94 trillion $ 270
May 25, 10 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 9 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 8 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 7 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 6 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 5 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 4 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
May 25, 3 PM $ 1.35
+0.00%
$ 24.94 trillion $ 495
Download