DATA AND PASS Historical Data

DATAPASS
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇198
-74.90%
$-- $3,832
Sep 9 $0.0₆14
-13.90%
$1,184 $456
Sep 2 $0.0₆2
-20.70%
$2,439 $408
Aug 26 $0.0₆252
-6.52%
$3,783 $1,749
Aug 19 $0.0₆347
+117.13%
$4,047 $744
Aug 12 $0.0₆156
-34.97%
$2,400 $488
Aug 5 $0.0₆25
+31.65%
$3,599 $396
Jul 29 $0.0₆209
+19.95%
$-- $16
Jul 22 $0.0₆15
-24.59%
$2,609 $727
Jul 15 $0.0₆152
-69.50%
$2,984 $6,000
Jul 8 $0.0₆5
-0.02%
$7,500 $312
Jul 1 $0.0₆634
+28.99%
$7,502 $289
Jun 24 $0.0₆491
-30.09%
$7,373 $118
Jun 17 $0.0₆68
-23.62%
$-- $120
Jun 10 $0.0₅1
+33.33%
$13,355 $1,493
Jun 3 $0.0₆44
-69.23%
$11,250 $2,342
May 27 $0.0₅12
+0.00%
$18,000 $4,384
Download