DATA AND PASS Historical Data

DATAPASS
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₇198
-74.90%
$ -- $ 3,832
Sep 9 $ 0.0₆14
-13.90%
$ 1,184 $ 456
Sep 2 $ 0.0₆2
-20.70%
$ 2,439 $ 408
Aug 26 $ 0.0₆252
-6.52%
$ 3,783 $ 1,749
Aug 19 $ 0.0₆347
+117.13%
$ 4,047 $ 744
Aug 12 $ 0.0₆156
-34.97%
$ 2,400 $ 488
Aug 5 $ 0.0₆25
+31.65%
$ 3,599 $ 396
Jul 29 $ 0.0₆209
+19.95%
$ -- $ 16
Jul 22 $ 0.0₆15
-24.59%
$ 2,609 $ 727
Jul 15 $ 0.0₆152
-69.50%
$ 2,984 $ 6,000
Jul 8 $ 0.0₆5
-0.02%
$ 7,500 $ 312
Jul 1 $ 0.0₆634
+28.99%
$ 7,502 $ 289
Jun 24 $ 0.0₆491
-30.09%
$ 7,373 $ 118
Jun 17 $ 0.0₆68
-23.62%
$ -- $ 120
Jun 10 $ 0.0₅1
+33.33%
$ 13,355 $ 1,493
Jun 3 $ 0.0₆44
-69.23%
$ 11,250 $ 2,342
May 27 $ 0.0₅12
+0.00%
$ 18,000 $ 4,384
Download