DATA AND PASS Historical Data

DATAPASS
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₇198
-71.09%
$-- $602
Sep 17, 2024 $0.0₇725
+58.99%
$1,088 $2,917
Sep 16, 2024 $0.0₇753
-4.56%
$1,130 $313
Sep 15, 2024 $0.0₇789
-12.43%
$1,184 $879
Sep 14, 2024 $0.0₆14
-17.55%
$2,100 $173
Sep 13, 2024 $0.0₆17
+13.28%
$2,547 $44
Sep 12, 2024 $0.0₆15
+8.62%
$2,249 $32
Sep 11, 2024 $0.0₆138
-40.00%
$2,070 $87
Sep 10, 2024 $0.0₆23
-6.35%
$3,450 $1
Sep 9, 2024 $0.0₆246
+51.05%
$3,684 $118
Sep 8, 2024 $0.0₆163
-18.70%
$2,439 $157
Sep 7, 2024 $0.0₆2
+25.47%
$3,000 $162
Sep 6, 2024 $0.0₆159
-33.33%
$2,391 $105
Sep 5, 2024 $0.0₆239
-2.77%
$3,587 $29
Sep 4, 2024 $0.0₆246
+32.28%
$3,689 $13
Sep 3, 2024 $0.0₆252
+38.10%
$3,779 $69
Sep 2, 2024 $0.0₆182
-27.68%
$2,736 $30
Sep 1, 2024 $0.0₆252
+9.65%
$3,783 $195
Aug 31, 2024 $0.0₆23
+2.13%
$3,450 $32
Aug 30, 2024 $0.0₆225
+6.38%
$3,378 $8
Aug 29, 2024 $0.0₆344
+3.24%
$5,157 $88
Aug 28, 2024 $0.0₆333
+38.46%
$4,995 $67
Aug 27, 2024 $0.0₆241
+4.52%
$3,608 $1,242
Aug 26, 2024 $0.0₆23
-14.75%
$3,450 $117
Aug 25, 2024 $0.0₆27
-20.93%
$4,047 $414
Aug 24, 2024 $0.0₆347
+72.84%
$5,211 $392
Aug 23, 2024 $0.0₆201
+6.35%
$3,015 $166
Aug 22, 2024 $0.0₆189
+18.05%
$2,835 $101
Aug 21, 2024 $0.0₆16
+0.06%
$2,402 $5
Aug 20, 2024 $0.0₆16
-19.96%
$2,400 $5
Aug 19, 2024 $0.0₆2
+24.94%
$2,999 $75
Aug 18, 2024 $0.0₆16
+2.56%
$2,400 $46
Aug 17, 2024 $0.0₆156
+0.00%
$2,340 $16
Aug 16, 2024 $0.0₆155
+0.00%
$2,328 $39
Aug 15, 2024 $0.0₆155
-21.89%
$2,328 $97
Aug 14, 2024 $0.0₆199
+1.43%
$2,981 $52
Aug 13, 2024 $0.0₆196
+5.27%
$2,939 $60
Aug 12, 2024 $0.0₆186
-22.43%
$2,792 $224
Aug 11, 2024 $0.0₆24
-4.04%
$3,599 $3,333
Aug 10, 2024 $0.0₆25
+48.19%
$3,750 $110
Aug 9, 2024 $0.0₆169
-7.51%
$2,531 $258
Aug 8, 2024 $0.0₆182
+19.14%
$2,736 $19
Aug 7, 2024 $0.0₆153
-19.38%
$2,297 $3
Aug 6, 2024 $0.0₆19
+0.00%
$2,849 $6
Jul 29, 2024 $0.0₆209
+19.95%
$-- $16
Jul 28, 2024 $0.0₆174
-17.19%
$2,609 $13
Jul 27, 2024 $0.0₆15
-6.37%
$2,250 $126
Jul 26, 2024 $0.0₆199
+29.78%
$2,981 $176
Jul 25, 2024 $0.0₆153
-27.13%
$2,297 $73
Jul 24, 2024 $0.0₆21
-22.19%
$3,152 $44
Download