DATA AND PASS Historical Data

DATAPASS
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₇198
-71.09%
$ -- $ 602
Sep 17, 2024 $ 0.0₇725
+58.99%
$ 1,088 $ 2,917
Sep 16, 2024 $ 0.0₇753
-4.56%
$ 1,130 $ 313
Sep 15, 2024 $ 0.0₇789
-12.43%
$ 1,184 $ 879
Sep 14, 2024 $ 0.0₆14
-17.55%
$ 2,100 $ 173
Sep 13, 2024 $ 0.0₆17
+13.28%
$ 2,547 $ 44
Sep 12, 2024 $ 0.0₆15
+8.62%
$ 2,249 $ 32
Sep 11, 2024 $ 0.0₆138
-40.00%
$ 2,070 $ 87
Sep 10, 2024 $ 0.0₆23
-6.35%
$ 3,450 $ 1
Sep 9, 2024 $ 0.0₆246
+51.05%
$ 3,684 $ 118
Sep 8, 2024 $ 0.0₆163
-18.70%
$ 2,439 $ 157
Sep 7, 2024 $ 0.0₆2
+25.47%
$ 3,000 $ 162
Sep 6, 2024 $ 0.0₆159
-33.33%
$ 2,391 $ 105
Sep 5, 2024 $ 0.0₆239
-2.77%
$ 3,587 $ 29
Sep 4, 2024 $ 0.0₆246
+32.28%
$ 3,689 $ 13
Sep 3, 2024 $ 0.0₆252
+38.10%
$ 3,779 $ 69
Sep 2, 2024 $ 0.0₆182
-27.68%
$ 2,736 $ 30
Sep 1, 2024 $ 0.0₆252
+9.65%
$ 3,783 $ 195
Aug 31, 2024 $ 0.0₆23
+2.13%
$ 3,450 $ 32
Aug 30, 2024 $ 0.0₆225
+6.38%
$ 3,378 $ 8
Aug 29, 2024 $ 0.0₆344
+3.24%
$ 5,157 $ 88
Aug 28, 2024 $ 0.0₆333
+38.46%
$ 4,995 $ 67
Aug 27, 2024 $ 0.0₆241
+4.52%
$ 3,608 $ 1,242
Aug 26, 2024 $ 0.0₆23
-14.75%
$ 3,450 $ 117
Aug 25, 2024 $ 0.0₆27
-20.93%
$ 4,047 $ 414
Aug 24, 2024 $ 0.0₆347
+72.84%
$ 5,211 $ 392
Aug 23, 2024 $ 0.0₆201
+6.35%
$ 3,015 $ 166
Aug 22, 2024 $ 0.0₆189
+18.05%
$ 2,835 $ 101
Aug 21, 2024 $ 0.0₆16
+0.06%
$ 2,402 $ 5
Aug 20, 2024 $ 0.0₆16
-19.96%
$ 2,400 $ 5
Aug 19, 2024 $ 0.0₆2
+24.94%
$ 2,999 $ 75
Aug 18, 2024 $ 0.0₆16
+2.56%
$ 2,400 $ 46
Aug 17, 2024 $ 0.0₆156
+0.00%
$ 2,340 $ 16
Aug 16, 2024 $ 0.0₆155
+0.00%
$ 2,328 $ 39
Aug 15, 2024 $ 0.0₆155
-21.89%
$ 2,328 $ 97
Aug 14, 2024 $ 0.0₆199
+1.43%
$ 2,981 $ 52
Aug 13, 2024 $ 0.0₆196
+5.27%
$ 2,939 $ 60
Aug 12, 2024 $ 0.0₆186
-22.43%
$ 2,792 $ 224
Aug 11, 2024 $ 0.0₆24
-4.04%
$ 3,599 $ 3,333
Aug 10, 2024 $ 0.0₆25
+48.19%
$ 3,750 $ 110
Aug 9, 2024 $ 0.0₆169
-7.51%
$ 2,531 $ 258
Aug 8, 2024 $ 0.0₆182
+19.14%
$ 2,736 $ 19
Aug 7, 2024 $ 0.0₆153
-19.38%
$ 2,297 $ 3
Aug 6, 2024 $ 0.0₆19
+0.00%
$ 2,849 $ 6
Jul 29, 2024 $ 0.0₆209
+19.95%
$ -- $ 16
Jul 28, 2024 $ 0.0₆174
-17.19%
$ 2,609 $ 13
Jul 27, 2024 $ 0.0₆15
-6.37%
$ 2,250 $ 126
Jul 26, 2024 $ 0.0₆199
+29.78%
$ 2,981 $ 176
Jul 25, 2024 $ 0.0₆153
-27.13%
$ 2,297 $ 73
Jul 24, 2024 $ 0.0₆21
-22.19%
$ 3,152 $ 44
Download