snake Historical Data

SNAKE
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 354.49
+0.17%
$ -- $ 1
Sep 22 $ 353.89
-11.83%
$ 177,044 $ 19,516
Aug 25 $ 329.92
+0.01%
$ -- $ 10
Aug 18 $ 330.36
+0.14%
$ 164,900 $ 2
Aug 4 $ 336.45
+0.04%
$ -- $ 318
Jul 21 $ 339.16
+0.04%
$ -- $ 1
Jun 30 $ 342.67
+0.11%
$ -- $ 72
Jun 16 $ 345.97
-0.44%
$ -- $ 150
Jun 9 $ 347.81
+0.41%
$ 173,756 $ 2,066
Jun 2 $ 345.23
-0.77%
$ -- $ 179
May 26 $ 348.17
+0.21%
$ 174,087 $ 1
May 19 $ 344.97
+0.04%
$ -- $ 6
May 12 $ 347.84
+0.62%
$ -- $ 34
Mar 31 $ 371.22
+0.00%
$ -- $ 78
Mar 17 $ 379.85
-7.50%
$ -- $ 44
Mar 10 $ 387.7
-1.01%
$ -- $ 221
Mar 3 $ 392.8
-0.43%
$ -- $ 43
Feb 24 $ 392.86
+1.68%
$ -- $ 427
Feb 17 $ 396.16
-4.60%
$ -- $ 774
Feb 10 $ 415.25
-5.93%
$ 207,625 $ 2,334
Feb 3 $ 443
-25.00%
$ 220,710 $ 10,897
Jan 27 $ 590.66
-30.26%
$ 295,328 $ 55,874
Jan 20 $ 783.88
+2.65%
$ 423,445 $ 9,779
Jan 13 $ 785.34
-6.17%
$ 381,803 $ 5,962
Jan 6 $ 844.32
+1.97%
$ 418,471 $ 10,128
Dec 30 $ 851.79
-12.63%
$ 413,998 $ 36,285
Dec 23 $ 975.15
-10.44%
$ 486,941 $ 88,602
Dec 16 $ 1,167.75
+2.44%
$ 545,775 $ 472,336
Dec 9 $ 1,230.66
-9.72%
$ 569,832 $ 23,346
Dec 2 $ 1,350.91
-0.86%
$ 680,682 $ 84,847
Nov 25 $ 1,359.76
-25.86%
$ 680,499 $ 145,590
Nov 18 $ 1,759.05
+13.93%
$ 916,343 $ 305,314
Nov 11 $ 1,389.3
-6.94%
$ 776,603 $ 53,488
Nov 4 $ 1,460.55
+14.05%
$ 744,320 $ 192,061
Oct 28 $ 1,278.05
-17.78%
$ 639,025 $ 80,896
Download