Last Play of ’24 Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅209
+0.00%
$ -- $ 2
Feb 11, 2025 $ 0.0₅293
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅315
+0.00%
$ -- $ 0.1
Jan 28, 2025 $ 0.0₅342
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₅357
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₅368
-3.89%
$ -- $ 16
Jan 24, 2025 $ 0.0₅382
-0.85%
$ 3,818 $ 17
Jan 13, 2025 $ 0.0₅415
-3.40%
$ -- $ 0
Jan 12, 2025 $ 0.0₅42
-11.53%
$ 4,198 $ 260
Jan 11, 2025 $ 0.0₅501
+42.25%
$ 5,011 $ 0
Jan 10, 2025 $ 0.0₅371
-1.83%
$ 3,714 $ 213
Jan 9, 2025 $ 0.0₅366
+3.41%
$ 3,659 $ 5
Jan 8, 2025 $ 0.0₅368
+1.84%
$ 3,677 $ 1
Jan 7, 2025 $ 0.0₅376
-11.19%
$ 3,761 $ 23
Jan 6, 2025 $ 0.0₅393
-17.33%
$ 3,930 $ 1
Jan 5, 2025 $ 0.0₅476
+45.67%
$ 4,761 $ 878
Download