Bico Mata Token Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 600,000 $ 0
Yesterday $ 0.0001
+0.00%
$ 600,000 $ 5
May 11, 2026 $ 0.0001
+0.00%
$ 600,000 $ 25
May 10, 2026 $ 0.0001
-99.98%
$ 600,000 $ 3,442
May 9, 2026 $ 3
-0.20%
$ 17.99 billion $ 2,269
May 8, 2026 $ 3.01
-0.02%
$ 18.03 billion $ 3
May 7, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 31
May 6, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 31
May 5, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 5,093
May 4, 2026 $ 3.01
-0.01%
$ 18.03 billion $ 32,656
May 3, 2026 $ 3.01
+0.01%
$ 18.04 billion $ 32,534
May 2, 2026 $ 3.01
-0.02%
$ 18.03 billion $ 32,199
May 1, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,428
Apr 30, 2026 $ 3.01
+0.02%
$ 18.04 billion $ 32,272
Apr 29, 2026 $ 3.01
+0.01%
$ 18.03 billion $ 32,170
Apr 28, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 32,674
Apr 27, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 32,303
Apr 26, 2026 $ 3.01
-0.01%
$ 18.03 billion $ 32,607
Apr 25, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 32,140
Apr 24, 2026 $ 3.01
+0.00%
$ 18.03 billion $ 32,442
Apr 23, 2026 $ 3.01
-0.04%
$ 18.03 billion $ 32,145
Apr 22, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 32,337
Apr 21, 2026 $ 3.01
-0.01%
$ 18.04 billion $ 32,434
Apr 20, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 31,938
Apr 19, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 32,513
Apr 18, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 32,264
Apr 17, 2026 $ 3.01
-0.01%
$ 18.04 billion $ 32,561
Apr 16, 2026 $ 3.01
-0.01%
$ 18.04 billion $ 32,621
Apr 15, 2026 $ 3.01
-0.02%
$ 18.03 billion $ 32,273
Apr 14, 2026 $ 3.01
+0.01%
$ 18.03 billion $ 32,507
Apr 13, 2026 $ 3.01
-0.04%
$ 18.03 billion $ 32,255
Apr 12, 2026 $ 3.01
+0.05%
$ 18.04 billion $ 32,341
Apr 11, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 32,335
Apr 10, 2026 $ 3.01
-0.02%
$ 18.03 billion $ 32,533
Apr 9, 2026 $ 3.01
+0.04%
$ 18.04 billion $ 32,400
Apr 8, 2026 $ 3.01
+0.01%
$ 18.04 billion $ 32,485
Apr 7, 2026 $ 3.01
+0.03%
$ 18.04 billion $ 32,663
Apr 6, 2026 $ 3.01
+0.01%
$ 18.03 billion $ 32,650
Apr 5, 2026 $ 3.01
+0.04%
$ 18.04 billion $ 33,044
Apr 4, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 32,479
Apr 3, 2026 $ 3.01
-0.03%
$ 18.03 billion $ 19,831
Apr 2, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Apr 1, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 31, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 30, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 29, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 28, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 27, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 26, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Mar 25, 2026 $ 3.01
+0.00%
$ 18.04 billion $ 27
Download