Bico Mata Token Historical Data

BMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 3.01
-0.02%
$ 18.04 billion $ 32,336
Apr 24, 11 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,298
Apr 24, 10 AM $ 3.01
-0.01%
$ 18.03 billion $ 32,376
Apr 24, 9 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,350
Apr 24, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,263
Apr 24, 7 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,257
Apr 24, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,189
Apr 24, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,206
Apr 24, 4 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,309
Apr 24, 3 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,220
Apr 24, 2 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,226
Apr 24, 1 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,134
Apr 24, 12 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,116
Apr 23, 11 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,145
Apr 23, 10 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,083
Apr 23, 9 PM $ 3.01
-0.03%
$ 18.03 billion $ 31,952
Apr 23, 8 PM $ 3.01
+0.03%
$ 18.04 billion $ 31,866
Apr 23, 7 PM $ 3.01
-0.05%
$ 18.03 billion $ 31,838
Apr 23, 6 PM $ 3.01
-0.02%
$ 18.03 billion $ 31,817
Apr 23, 5 PM $ 3.01
-0.04%
$ 18.03 billion $ 31,960
Apr 23, 4 PM $ 3.01
+0.05%
$ 18.04 billion $ 31,930
Apr 23, 3 PM $ 3.01
-0.03%
$ 18.03 billion $ 31,980
Apr 23, 2 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,001
Apr 23, 1 PM $ 3.01
-0.02%
$ 18.03 billion $ 31,977
Apr 23, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,054
Apr 23, 11 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,062
Apr 23, 10 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,045
Apr 23, 9 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,079
Apr 23, 8 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,100
Apr 23, 7 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,194
Apr 23, 6 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,180
Apr 23, 5 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,166
Apr 23, 4 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,119
Apr 23, 3 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,163
Apr 23, 2 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,292
Apr 23, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,358
Apr 23, 12 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,366
Apr 22, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,337
Apr 22, 10 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,368
Apr 22, 9 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,359
Apr 22, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,266
Apr 22, 7 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,390
Apr 22, 6 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,436
Apr 22, 5 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,340
Apr 22, 4 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,367
Apr 22, 3 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,335
Apr 22, 2 PM $ 3.01
+0.06%
$ 18.04 billion $ 32,451
Apr 22, 1 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,483
Apr 22, 12 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,399
Apr 22, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,422