Bico Mata Token Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 3.02
-0.03%
$ 18.11 billion $ 38,642
Dec 28, 2024 $ 3.02
+0.00%
$ 18.12 billion $ 39,391
Dec 27, 2024 $ 3.02
+0.00%
$ 18.12 billion $ 35,250
Dec 26, 2024 $ 3.02
-0.01%
$ 18.12 billion $ 34,412
Dec 25, 2024 $ 3.02
+0.01%
$ 18.12 billion $ 35,444
Dec 24, 2024 $ 3.02
+0.00%
$ 18.12 billion $ 34,433
Dec 23, 2024 $ 3.02
+0.00%
$ 18.11 billion $ 34,843
Dec 22, 2024 $ 3.02
-0.05%
$ 18.12 billion $ 34,926
Dec 21, 2024 $ 3.02
+0.07%
$ 18.13 billion $ 34,411
Dec 20, 2024 $ 3.02
+0.17%
$ 18.13 billion $ 33,686
Dec 19, 2024 $ 3.02
+0.00%
$ 18.1 billion $ 34,723
Dec 18, 2024 $ 3.02
+0.01%
$ 18.1 billion $ 34,913
Dec 17, 2024 $ 3.02
-0.01%
$ 18.1 billion $ 35,101
Dec 16, 2024 $ 3.02
+0.02%
$ 18.1 billion $ 35,021
Dec 15, 2024 $ 3.02
+0.03%
$ 18.1 billion $ 34,562
Dec 14, 2024 $ 3.02
-0.03%
$ 18.1 billion $ 33,963
Dec 13, 2024 $ 3.02
-0.02%
$ 18.1 billion $ 34,768
Dec 12, 2024 $ 3.02
-0.03%
$ 18.1 billion $ 34,866
Dec 11, 2024 $ 3.02
-0.02%
$ 18.1 billion $ 34,664
Dec 10, 2024 $ 3.02
-0.02%
$ 18.1 billion $ 35,406
Dec 9, 2024 $ 3.02
-0.04%
$ 18.1 billion $ 35,239
Dec 8, 2024 $ 3.02
-0.01%
$ 18.11 billion $ 34,546
Dec 7, 2024 $ 3.02
+0.01%
$ 18.11 billion $ 35,128
Dec 6, 2024 $ 3.02
-0.08%
$ 18.11 billion $ 32,973
Dec 5, 2024 $ 3.02
-0.06%
$ 18.11 billion $ 35,177
Dec 4, 2024 $ 3.02
+0.02%
$ 18.12 billion $ 34,456
Dec 3, 2024 $ 3.02
+2.05%
$ 18.11 billion $ 32,010
Dec 2, 2024 $ 2.96
+0.04%
$ 17.74 billion $ 34,340
Dec 1, 2024 $ 2.96
-0.05%
$ 17.74 billion $ 34,324
Nov 30, 2024 $ 2.96
-0.06%
$ 17.74 billion $ 34,473
Nov 29, 2024 $ 2.96
+0.02%
$ 17.74 billion $ 32,649
Nov 28, 2024 $ 2.96
+1.95%
$ 17.74 billion $ 27,709
Nov 27, 2024 $ 2.9
+0.00%
$ 17.41 billion $ 27,412
Nov 26, 2024 $ 2.9
+0.00%
$ 17.41 billion $ 22,473
Nov 25, 2024 $ 2.9
-0.02%
$ 17.41 billion $ 34,092
Nov 24, 2024 $ 2.9
+0.00%
$ 17.41 billion $ 33,913
Nov 23, 2024 $ 2.9
-0.01%
$ 17.41 billion $ 32,115
Nov 22, 2024 $ 2.9
-0.01%
$ 17.41 billion $ 32,713
Nov 21, 2024 $ 2.9
-0.01%
$ 17.41 billion $ 33,533
Nov 20, 2024 $ 2.9
+0.06%
$ 17.39 billion $ 31,127
Nov 19, 2024 $ 2.9
-0.01%
$ 17.4 billion $ 32,677
Nov 18, 2024 $ 2.9
+0.00%
$ 17.41 billion $ 33,773
Nov 17, 2024 $ 2.9
-0.03%
$ 17.41 billion $ 32,157
Nov 16, 2024 $ 2.9
+0.00%
$ 17.4 billion $ 33,722
Nov 15, 2024 $ 2.9
-0.03%
$ 17.4 billion $ 30,776
Nov 14, 2024 $ 2.9
+9.30%
$ 17.41 billion $ 28,875
Nov 13, 2024 $ 2.66
-0.03%
$ 15.94 billion $ 31,004
Nov 12, 2024 $ 2.65
+0.42%
$ 15.91 billion $ 30,495
Nov 11, 2024 $ 2.64
-0.39%
$ 15.86 billion $ 28,951
Nov 10, 2024 $ 2.66
+0.42%
$ 15.93 billion $ 30,448