Bico Mata Token Historical Data

BMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,422
Apr 22, 10 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,474
Apr 22, 9 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,524
Apr 22, 8 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,559
Apr 22, 7 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,496
Apr 22, 6 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,418
Apr 22, 5 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,457
Apr 22, 4 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,420
Apr 22, 3 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,561
Apr 22, 2 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,432
Apr 22, 1 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,405
Apr 22, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,492
Apr 21, 11 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,434
Apr 21, 10 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,422
Apr 21, 9 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,496
Apr 21, 8 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,593
Apr 21, 7 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,430
Apr 21, 6 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,462
Apr 21, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,404
Apr 21, 4 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,389
Apr 21, 3 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,379
Apr 21, 2 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,305
Apr 21, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,362
Apr 21, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,394
Apr 21, 11 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,382
Apr 21, 10 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,327
Apr 21, 9 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,203
Apr 21, 8 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,118
Apr 21, 7 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,120
Apr 21, 6 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,128
Apr 21, 5 AM $ 3.01
+0.02%
$ 18.04 billion $ 32,055
Apr 21, 4 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,032
Apr 21, 3 AM $ 3.01
+0.00%
$ 18.04 billion $ 31,924
Apr 21, 2 AM $ 3.01
-0.02%
$ 18.04 billion $ 31,905
Apr 21, 1 AM $ 3.01
+0.01%
$ 18.03 billion $ 31,906
Apr 21, 12 AM $ 3.01
-0.04%
$ 18.03 billion $ 31,839
Apr 20, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 31,938
Apr 20, 10 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,041
Apr 20, 9 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,066
Apr 20, 8 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,065
Apr 20, 7 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,133
Apr 20, 6 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,094
Apr 20, 5 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,102
Apr 20, 4 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,107
Apr 20, 3 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,085
Apr 20, 2 PM $ 3.01
-0.05%
$ 18.03 billion $ 31,971
Apr 20, 1 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,049
Apr 20, 12 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,053
Apr 20, 11 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,159
Apr 20, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,163