Bico Mata Token Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 2.66
+0.09%
$ 15.94 billion $ 30,442
Nov 8, 2024 $ 2.65
+0.31%
$ 15.91 billion $ 30,623
Nov 7, 2024 $ 2.65
+0.06%
$ 15.9 billion $ 33,417
Nov 6, 2024 $ 2.65
+0.09%
$ 15.9 billion $ 30,557
Nov 5, 2024 $ 2.65
+0.05%
$ 15.91 billion $ 31,518
Nov 4, 2024 $ 2.65
+2.72%
$ 15.9 billion $ 29,879
Nov 3, 2024 $ 2.56
-4.85%
$ 15.37 billion $ 30,628
Nov 2, 2024 $ 2.69
-0.67%
$ 16.15 billion $ 30,950
Nov 1, 2024 $ 2.71
+6.17%
$ 16.28 billion $ 29,898
Oct 31, 2024 $ 2.56
-5.43%
$ 15.34 billion $ 30,682
Oct 30, 2024 $ 2.72
-1.19%
$ 16.29 billion $ 34,868
Oct 29, 2024 $ 2.75
-1.82%
$ 16.49 billion $ 29,796
Oct 28, 2024 $ 2.79
-0.24%
$ 16.74 billion $ 31,747
Oct 27, 2024 $ 2.8
+9.68%
$ 16.78 billion $ 33,814
Oct 26, 2024 $ 2.54
+29.82%
$ 15.27 billion $ 30,539
Oct 25, 2024 $ 1.96
-4.38%
$ 11.76 billion $ 24,253
Oct 24, 2024 $ 2.08
-1.04%
$ 12.46 billion $ 23,625
Oct 23, 2024 $ 2.09
-0.39%
$ 12.56 billion $ 18,072
Oct 22, 2024 $ 2.1
+0.07%
$ 12.63 billion $ 18,580
Oct 21, 2024 $ 2.1
-0.10%
$ 12.62 billion $ 15,288
Oct 20, 2024 $ 2.11
-4.31%
$ 12.65 billion $ 15,102
Oct 19, 2024 $ 2.2
-0.30%
$ 13.22 billion $ 14,937
Oct 18, 2024 $ 2.21
+7.01%
$ 13.27 billion $ 14,931
Oct 17, 2024 $ 2.05
-6.90%
$ 12.27 billion $ 21,011
Oct 16, 2024 $ 2.2
-4.69%
$ 13.19 billion $ 11,930
Oct 15, 2024 $ 2.22
-3.61%
$ 13.33 billion $ 23,415
Oct 14, 2024 $ 2.31
+9.01%
$ 13.83 billion $ 14,125
Oct 13, 2024 $ 2.1
+0.56%
$ 12.61 billion $ 22,671
Oct 12, 2024 $ 2.09
-4.55%
$ 12.54 billion $ 20,237
Oct 11, 2024 $ 2.19
+13.60%
$ 13.14 billion $ 19,136
Oct 10, 2024 $ 1.93
-0.26%
$ 11.58 billion $ 21,254
Oct 9, 2024 $ 1.94
-0.45%
$ 11.67 billion $ 21,638
Oct 8, 2024 $ 1.95
+0.04%
$ 11.72 billion $ 23,093
Oct 7, 2024 $ 1.95
-2.33%
$ 11.72 billion $ 21,773
Oct 6, 2024 $ 2
-0.04%
$ 11.99 billion $ 23,360
Oct 5, 2024 $ 2
-6.84%
$ 11.99 billion $ 21,884
Oct 4, 2024 $ 2.15
-1.38%
$ 12.92 billion $ 24,649
Oct 3, 2024 $ 2.18
+0.00%
$ 13.1 billion $ 16,866
Oct 2, 2024 $ 2.18
-5.51%
$ 13.1 billion $ 16,766
Oct 1, 2024 $ 2.3
-0.30%
$ 13.82 billion $ 13,342
Sep 30, 2024 $ 2.3
+0.36%
$ 13.81 billion $ 13,031
Sep 29, 2024 $ 2.31
-3.89%
$ 13.86 billion $ 12,741
Sep 28, 2024 $ 2.4
+0.10%
$ 14.42 billion $ 13,000
Sep 27, 2024 $ 2.4
-0.09%
$ 14.38 billion $ 13,138
Sep 26, 2024 $ 2.4
-6.37%
$ 14.39 billion $ 13,462
Sep 25, 2024 $ 2.62
-1.16%
$ 15.71 billion $ 12,786
Sep 24, 2024 $ 2.65
-0.05%
$ 15.89 billion $ 12,677
Sep 23, 2024 $ 2.65
-0.15%
$ 15.88 billion $ 11,891
Sep 22, 2024 $ 2.65
-0.03%
$ 15.9 billion $ 10,996
Sep 21, 2024 $ 2.65
-0.20%
$ 15.87 billion $ 13,109