Bico Mata Token Historical Data

BMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,163
Apr 20, 9 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,224
Apr 20, 8 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,294
Apr 20, 7 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,250
Apr 20, 6 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,339
Apr 20, 5 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,336
Apr 20, 4 AM $ 3.01
+0.03%
$ 18.04 billion $ 32,378
Apr 20, 3 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,482
Apr 20, 2 AM $ 3.01
+0.04%
$ 18.04 billion $ 32,575
Apr 20, 1 AM $ 3.01
-0.01%
$ 18.04 billion $ 32,563
Apr 20, 12 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,608
Apr 19, 11 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,513
Apr 19, 10 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,512
Apr 19, 9 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,462
Apr 19, 8 PM $ 3.01
-0.01%
$ 18.04 billion $ 32,556
Apr 19, 7 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,478
Apr 19, 6 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,493
Apr 19, 5 PM $ 3.01
+0.01%
$ 18.03 billion $ 32,493
Apr 19, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,672
Apr 19, 3 PM $ 3.01
-0.02%
$ 18.03 billion $ 32,691
Apr 19, 2 PM $ 3.01
-0.03%
$ 18.03 billion $ 32,745
Apr 19, 1 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,572
Apr 19, 12 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,581
Apr 19, 11 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,451
Apr 19, 10 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,420
Apr 19, 9 AM $ 3.01
+0.01%
$ 18.03 billion $ 32,427
Apr 19, 8 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,464
Apr 19, 7 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,396
Apr 19, 6 AM $ 3.01
+0.00%
$ 18.03 billion $ 32,361
Apr 19, 5 AM $ 3.01
-0.02%
$ 18.03 billion $ 32,434
Apr 19, 4 AM $ 3.01
+0.02%
$ 18.03 billion $ 32,400
Apr 19, 3 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,271
Apr 19, 2 AM $ 3.01
+0.00%
$ 18.04 billion $ 32,296
Apr 19, 1 AM $ 3.01
-0.03%
$ 18.03 billion $ 32,328
Apr 19, 12 AM $ 3.01
+0.01%
$ 18.04 billion $ 32,278
Apr 18, 11 PM $ 3.01
-0.04%
$ 18.03 billion $ 32,264
Apr 18, 10 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,257
Apr 18, 9 PM $ 3.01
-0.05%
$ 18.03 billion $ 32,245
Apr 18, 8 PM $ 3.01
+0.05%
$ 18.04 billion $ 32,133
Apr 18, 7 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,229
Apr 18, 6 PM $ 3.01
+0.00%
$ 18.03 billion $ 32,347
Apr 18, 5 PM $ 3.01
+0.01%
$ 18.04 billion $ 32,352
Apr 18, 4 PM $ 3.01
+0.00%
$ 18.04 billion $ 32,257
Apr 18, 3 PM $ 3.01
+0.04%
$ 18.04 billion $ 32,317
Apr 18, 2 PM $ 3.01
+0.03%
$ 18.04 billion $ 32,327
Apr 18, 1 PM $ 3.01
-0.01%
$ 18.03 billion $ 32,377
Apr 18, 12 PM $ 3.01
+0.02%
$ 18.04 billion $ 32,425
Apr 18, 11 AM $ 3.01
-0.04%
$ 18.03 billion $ 32,509
Apr 18, 10 AM $ 3.01
+0.05%
$ 18.04 billion $ 32,567
Apr 18, 9 AM $ 3.01
-0.05%
$ 18.03 billion $ 32,569